网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深粮B (200019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.59 52周最低:2.82

深粮B(200019) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安83.501.71%1.40938,809788,5040.871.5212.26904,527,485,583.00
2比亚迪138.67-3.56%-5.12400,994564,5292.210.95243.28251,428,519,702.85
3平安银行18.133.25%0.571,698,502310,5620.881.2413.43351,826,466,020.89
4英唐智控10.070.90%0.092,420,543249,19922.633.95-91.0510,770,131,109.82
5中信证券30.10-1.12%-0.34788,318239,8660.800.8625.51295,421,317,170.00
6招商银行41.220.07%0.03551,834229,8420.270.6211.51850,325,089,363.38
7格力电器58.32-0.48%-0.28373,801218,6300.620.6520.25350,837,424,804.96
8蓝盾股份7.881.03%0.082,682,661210,38921.623.53-8.389,778,369,854.40
9立讯精密56.75-1.46%-0.84351,781202,1980.500.5364.49396,334,684,073.75
10万科A27.88-0.39%-0.11579,140162,0260.600.957.92271,110,599,340.04
11科思科技197.00-10.25%-22.5171,329148,4510.000.0049.670.00
12易事特10.88-4.48%-0.511,335,278147,2165.770.5679.4225,169,862,458.88
13美的集团75.11-4.20%-3.29181,233138,8460.260.8622.83521,971,993,748.80
14第一创业10.86-3.81%-0.431,149,470128,0023.280.6052.7238,036,064,000.00
15分众传媒9.240.87%0.081,364,633127,6350.930.5967.45135,623,613,787.20
16保利地产16.400.61%0.10777,287127,2900.651.366.95196,256,996,213.20
17达安基因34.45-5.62%-2.05340,233120,7143.880.6137.1630,217,947,376.50
18领益智造12.48-2.19%-0.28936,353120,5364.220.7959.4327,681,875,145.60
19容大感光57.76-16.14%-11.12183,344112,32311.751.36180.509,010,560,000.00
20电声股份33.70-4.86%-1.72307,679111,63072.6910.4174.891,426,521,000.00
21风华高科26.73-4.60%-1.29397,715107,4724.441.1581.0023,929,581,057.03
22迈瑞医疗355.00-2.90%-10.6229,968107,3570.600.7274.88177,192,663,720.00
23广汽集团11.984.45%0.51876,669105,3301.443.9829.9572,893,059,313.06
24稳健医疗146.32-4.47%-6.8470,245105,19216.010.63100.916,420,544,572.24
25因赛集团58.007.01%3.80178,040103,63264.638.0792.701,597,702,800.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020