网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深粮B (200019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.59 52周最低:2.82

深粮B(200019) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3稳健医疗150.58-7.55%-12.3064,692101,16714.670.77103.676,596,065,200.24
4坚朗五金127.54-6.54%-8.9330,11238,7650.932.7973.7541,022,073,200.00
5科达利67.95-10.00%-7.5536,72625,4761.752.1070.0514,269,500,000.00
6海天味业160.45-4.02%-6.7249,37080,5110.151.4181.90520,155,943,748.16
7华大基因148.62-4.28%-6.6487,916131,4083.481.7934.3137,389,784,938.39
8电连技术37.13-14.35%-6.22139,79754,5334.972.1575.7610,423,296,000.00
9金域医学104.89-5.55%-6.1661,71966,4981.341.8261.4848,305,928,970.01
10金太阳25.35-18.54%-5.7779,68121,4288.891.6325.712,270,140,000.00
11蒙泰高新50.37-9.68%-5.4042,94522,64918.530.7652.201,140,616,096.95
12万孚生物76.57-6.42%-5.2570,76755,0762.113.1341.4125,567,872,554.20
13迈瑞医疗389.78-1.32%-5.2235,165136,4440.701.1382.26194,652,380,274.72
14翔丰华56.69-7.51%-4.6055,46932,36723.250.9068.941,346,489,260.20
15欧陆通77.68-5.16%-4.2327,30221,62011.320.9873.931,862,747,298.37
16德方纳米101.01-3.80%-3.9914,03514,2303.240.6887.914,357,337,005.80
17嘉元科技51.99-6.36%-3.5342,70323,1492.531.5958.928,683,286,212.30
18欧派家居123.29-2.77%-3.5117,58822,0550.291.2330.1273,477,332,386.73
19鹏鼎控股48.86-6.61%-3.46120,88860,3982.501.2436.2823,518,714,061.12
20立讯精密54.99-5.84%-3.41856,010482,7141.221.7262.51384,182,748,385.85
21杰美特53.70-5.94%-3.3946,48225,66215.250.9439.311,630,116,868.82
22顺丰控股83.15-3.45%-2.97196,374166,2860.431.2956.60379,026,913,408.00
23美的集团78.28-3.57%-2.90236,391187,9860.341.5023.83544,766,137,531.20
24金银河24.98-10.24%-2.8577,82421,59410.374.662,396.151,861,053,286.12
25财富趋势210.11-1.26%-2.695,35411,4173.320.8957.233,355,238,732.90
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020