网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深粮B (200019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.16 52周最低:2.82

深粮B(200019) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3朝阳科技0.000.00%0.00000.000.000.000.00
4中潜股份192.00-3.83%-7.6420,01939,2501.181.471,474.6532,662,428,672.00
5小熊电器77.54-8.46%-7.1747,96538,05715.992.5730.632,326,200,000.00
6开普云74.91-7.04%-5.6739,44730,18327.180.7048.331,087,169,878.74
7博杰股份122.80-3.56%-4.5326,86533,20315.470.9056.592,132,630,760.00
8锐明技术97.00-3.40%-3.4113,14612,9306.090.7941.282,095,200,000.00
9新媒股份151.87-2.18%-3.389,11413,8532.840.6151.664,875,027,000.00
10汇顶科技277.20-1.11%-3.1132,47290,4020.720.8758.11124,420,548,898.80
11深南电路207.50-1.41%-2.9634,26871,1463.370.7956.6921,095,536,470.00
12紫晶存储51.11-4.20%-2.2430,41115,7196.970.8858.082,231,056,173.28
13尚品宅配63.90-3.18%-2.106,0303,8740.311.5324.1212,563,600,030.10
14华特气体53.33-3.65%-2.0219,69410,5897.230.8671.111,452,021,669.64
15欧派家居96.98-2.03%-2.0111,50511,2090.270.7423.0940,748,222,759.92
16三利谱39.89-4.55%-1.9032,51713,0884.261.2181.413,045,253,579.42
17有方科技50.88-3.45%-1.8218,4269,4489.870.8566.08949,454,126.40
18日丰股份31.70-5.26%-1.76176,84954,14641.111.9340.641,363,734,000.00
19中兴通讯40.97-4.05%-1.731,478,452609,6844.251.3133.58142,387,334,205.33
20传音控股43.79-3.59%-1.6323,09310,2373.040.8417.523,326,556,132.06
21比亚迪55.00-2.81%-1.59169,19094,0500.930.5657.8999,722,857,025.00
22英维克38.32-3.96%-1.5844,92917,5092.210.7566.077,801,712,193.44
23方邦股份87.60-1.75%-1.565,2444,6222.730.8246.111,681,920,000.00
24瑞松科技50.71-2.82%-1.476,3693,2684.160.9644.33777,083,488.28
25景旺电子43.44-3.04%-1.3634,60115,1530.580.9530.8126,021,064,338.40
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020