网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深粮B (200019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.59 52周最低:2.82

深粮B(200019) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1蓝盾股份7.936.87%0.512,032,885162,50316.383.82-8.449,840,415,348.40
2TCL科技6.09-2.40%-0.152,021,672124,6051.521.1745.1480,852,918,918.94
3英唐智控11.196.77%0.711,514,894162,50914.163.53-101.1811,968,000,706.94
4易事特10.352.58%0.26965,46299,2004.170.5875.5523,943,757,026.60
5分众传媒9.46-3.76%-0.37876,46483,3270.600.5469.05138,852,747,448.80
6广汽集团13.573.98%0.52861,457117,3261.425.5833.9882,689,205,013.73
7银禧科技8.40-8.70%-0.80857,84974,97919.404.8577.283,715,350,693.60
8领益智造13.03-3.19%-0.43797,359105,6413.590.9662.0528,901,829,579.10
9立讯精密55.50-4.97%-2.90783,844442,9671.121.6963.07387,604,845,217.50
10万科A27.640.95%0.26764,892213,8310.791.787.85268,776,792,172.12
11平安银行17.920.84%0.15760,007137,3060.390.7913.27347,751,255,989.76
12保利地产15.37-2.47%-0.39702,921109,9000.581.756.51183,931,099,499.81
13长方集团4.98-7.26%-0.39661,67233,8058.370.50-7.813,934,741,669.62
14格力电器58.721.89%1.09622,164367,3151.031.5520.39353,243,717,156.16
15中信证券29.05-1.92%-0.57617,057180,4190.620.9524.61285,017,775,768.00
16第一创业10.21-2.20%-0.23596,37561,5701.700.4449.5635,759,504,000.00
17欧菲光15.69-1.94%-0.31572,61390,5742.121.4242.6642,280,460,009.25
18中国平安77.98-0.86%-0.68551,928433,1940.511.2711.45844,947,830,844.00
19赢时胜12.84-1.23%-0.16545,24770,6937.371.5588.989,501,819,307.20
20比亚迪164.393.79%6.01520,778843,9242.871.76288.40298,062,553,933.45
21珈伟新能8.16-4.90%-0.42498,18842,3256.040.70-6.656,726,156,338.40
22铁汉生态3.52-6.63%-0.25450,13316,3151.911.10-7.568,285,576,622.40
23格林美4.88-2.01%-0.10442,86421,7881.071.0537.5420,245,797,876.24
24赛为智能8.51-3.08%-0.27437,06938,5565.721.54-14.096,500,527,130.28
25正业科技10.45-10.84%-1.27435,50147,26311.952.00-4.393,808,668,738.60
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020