网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深赤湾B (200022)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.83 52周最低:9.6

深赤湾B(200022) 区域板块

所属区域: 广东 ;共有 633 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技276.51-2.06%-5.8332,29590,1210.720.9057.97124,110,844,069.29
2迈瑞医疗266.980.85%2.2665,026173,1311.300.8969.35133,258,865,802.72
3深南电路216.501.56%3.3240,76088,0754.010.9259.1522,010,523,594.00
4深信服166.98-0.71%-1.1914,37123,9900.680.62110.5835,130,828,691.20
5新媒股份165.981.21%1.9911,19318,5063.490.9556.465,327,958,000.00
6中新赛克162.40-1.11%-1.826,83311,1551.320.6177.338,415,568,000.00
7中潜股份155.52-10.00%-17.283004670.020.031,194.4726,456,567,224.32
8德方纳米140.74-0.96%-1.365,4347,7005.080.5850.091,504,510,600.00
9海天味业127.30-4.89%-6.5557,59773,5810.210.6864.29343,757,016,982.00
10康泰生物124.30-1.51%-1.9135,43344,3560.561.02159.2879,165,684,922.50
11博杰股份117.11-4.12%-5.0321,02724,79812.110.6753.972,033,814,237.00
12健帆生物101.27-2.62%-2.7229,90630,2950.721.0573.3842,160,641,333.20
13欧派家居100.55-0.05%-0.055,7955,8230.140.4623.9442,248,234,672.20
14锐明技术98.98-0.75%-0.759,9329,8374.600.7042.122,137,968,000.00
15方邦股份89.71-1.42%-1.293,7483,3901.950.6047.221,722,432,000.00
16华大基因83.881.08%0.9094,54479,7723.831.0898.6820,680,280,912.52
17视源股份78.91-1.93%-1.5515,73312,4620.240.8632.5251,360,732,398.69
18万孚生物78.33-2.31%-1.8527,09421,2810.810.6668.7126,140,454,991.21
19小熊电器77.000.65%0.5025,65719,4848.550.9730.422,310,000,000.00
20开普云74.06-2.53%-1.9223,45417,38116.160.6147.781,074,833,816.84
21广和通72.001.62%1.1537,13026,3559.170.9357.932,914,650,000.00
22卫光生物69.99-2.99%-2.1614,69710,2994.220.8644.122,437,751,700.00
23铂科新材69.90-0.72%-0.516,9234,8604.810.9943.691,006,560,000.00
24中国平安69.39-0.83%-0.58362,459252,1690.330.728.25751,678,589,516.22
25奥飞数据69.00-4.26%-3.0793,35265,27514.841.1478.414,340,293,200.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020