网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:26.08

一致B(200028) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团13.050.85%0.1160,6327,8060.941.0935.278,375,504,120.10
2鼎龙文化3.02-0.98%-0.03106,3603,2171.240.69-1.462,591,143,809.78
3麦达数字9.01-6.44%-0.62612,56754,98610.611.11-16.675,203,318,734.54
4麦格米特22.88-2.22%-0.5298,11322,2503.520.9226.486,379,149,050.56
5麦捷科技13.700.37%0.05263,54535,4103.800.9085.639,508,562,692.70
6鹏鼎控股51.463.00%1.50101,27150,6814.381.6539.8911,894,622,999.72
7鹏辉能源29.117.81%2.11181,73151,3616.492.2830.648,153,870,319.03
8鸿利智汇7.65-0.91%-0.0741,1313,1190.580.77-6.275,415,767,820.90
9高澜股份14.0410.03%1.28107,23714,7505.895.4036.952,558,057,785.92
10高新兴5.710.53%0.03264,16814,8701.530.8649.279,867,205,738.37
11高乐股份3.23-0.31%-0.0175,7842,4370.910.77-566.672,700,448,735.20
12香雪制药10.57-1.49%-0.161,123,380125,55217.213.19117.446,899,131,286.67
13香江控股2.26-0.88%-0.0248,1811,0880.160.7114.526,737,531,343.34
14香山股份23.24-2.88%-0.6920,8814,8382.700.8752.821,800,402,800.00
15飞荣达47.44-0.02%-0.0190,52741,8962.991.5744.3414,350,637,952.00
16飞亚达10.970.55%0.06103,51511,3202.900.6324.263,917,352,784.57
17风华高科18.152.83%0.50594,765106,0966.641.0833.6116,248,480,964.65
18领益智造13.202.25%0.291,543,584199,5937.081.0550.7728,779,465,831.60
19顺钠股份2.740.37%0.0175,7472,0461.110.95-2.011,876,632,576.00
20顺络电子25.86-0.50%-0.13318,00680,2173.941.6949.7320,851,392,634.44
21顺威股份3.12-0.95%-0.0364,7542,0100.900.9980.832,246,400,000.00
22顺丰控股38.41-1.41%-0.55161,35261,7010.371.3629.10169,438,039,990.62
23顶固集创12.94-1.60%-0.2123,6353,0542.601.0120.221,177,620,228.00
24韶钢松山4.500.45%0.02341,97515,1291.411.195.9210,887,859,845.00
25韶能股份6.390.63%0.04150,3929,6261.390.7413.486,904,725,164.91
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020