网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.28 52周最低:18.78

一致B(200028) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1TCL科技4.375.56%0.239,664,293421,7957.281.7322.0058,017,611,769.42
2搜于特3.23-3.00%-0.102,127,64768,4686.880.6380.759,988,792,429.08
3深康佳A8.683.95%0.331,953,140169,69312.231.3948.3813,858,434,184.00
4分众传媒4.38-0.91%-0.041,478,82965,4801.010.9326.3464,289,115,626.40
5和佳股份6.7810.06%0.621,396,30289,79517.681.6956.595,355,053,746.08
6领益智造8.462.92%0.241,272,636107,6855.841.0932.5418,445,021,282.98
7欧菲光13.811.25%0.171,264,627176,5204.691.04-21.5737,214,350,078.25
8中兴通讯41.48-3.08%-1.321,214,341513,6793.490.9834.00144,159,790,647.72
9万科A26.633.82%0.981,074,332286,6231.101.237.67258,955,353,673.79
10达安基因17.903.23%0.561,039,684186,48213.041.71136.6414,273,684,090.10
11格林美4.782.80%0.131,000,95247,8712.421.4922.7619,780,864,984.94
12立讯精密39.052.33%0.89987,491390,7441.840.9448.81209,507,763,906.65
13宜通世纪6.413.39%0.21974,02663,38011.520.75160.255,420,763,750.52
14兴森科技11.364.32%0.47972,129111,3026.531.4556.8016,902,629,245.44
15兆驰股份4.222.68%0.11887,75537,8951.961.3325.0719,103,689,361.54
16世纪鼎利6.687.92%0.49867,62157,88417.091.7474.223,390,663,898.88
17中国宝安6.073.23%0.19829,17450,6323.261.1046.0215,448,821,165.97
18工业富联13.411.51%0.20791,177106,5904.301.1714.2724,658,496,048.43
19尚荣医疗9.30-4.32%-0.42784,49773,1039.570.63121.257,627,548,570.90
20风华高科16.953.99%0.65777,748133,8238.691.4131.3915,174,201,231.45
21中信证券22.10-0.27%-0.06666,733148,3010.680.7721.88216,904,023,570.00
22贤丰控股3.28-3.53%-0.12639,14422,72010.045.87-395.182,088,074,240.00
23顺威股份3.663.39%0.12594,37021,5308.260.9394.822,635,200,000.00
24保利地产14.970.67%0.10583,73687,9370.490.788.05178,632,147,175.14
25中国平安69.320.22%0.15556,929388,7230.510.948.24750,920,303,001.36
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020