网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:18.78

一致B(200028) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26稳健医疗184.684.72%8.3236,87067,9238.400.94127.378,103,787,394.76
27省广集团5.13-3.21%-0.171,441,67275,6508.352.49107.678,855,241,496.29
28伊之密16.0215.25%2.12350,60154,6008.252.1629.676,807,557,703.60
29长方集团3.90-4.88%-0.20636,20025,4768.051.22-6.143,081,424,199.10
30蒙泰高新39.300.10%0.0417,8946,9507.860.7936.44894,556,228.50
31富满电子45.654.18%1.83122,92455,2507.801.3891.307,196,985,672.25
32英可瑞20.423.29%0.65111,48822,4177.771.50-154.702,928,993,750.00
33广东明珠6.662.30%0.15607,96040,0697.710.7913.595,254,299,207.90
34高乐股份2.219.95%0.20719,97615,4407.603.66-47.632,093,312,000.00
35丹邦科技4.99-1.96%-0.10414,54020,3897.570.87-2,376.192,734,120,800.00
36国光电器11.019.99%1.00351,92636,7637.512.2126.855,156,906,882.13
37宝莱特29.205.68%1.57108,46831,3317.423.2513.164,265,769,600.00
38天际股份24.60-2.69%-0.68295,94971,9477.361.14-27.669,892,953,148.20
39万里马6.25-4.43%-0.29240,67815,1557.301.16-34.942,060,777,562.50
40奥普特355.00-2.74%-10.0012,23143,6117.170.75103.176,052,073,725.00
41芯海科技63.511.94%1.2114,1048,8326.930.6641.511,292,573,620.35
42博杰股份108.48-0.14%-0.1523,92225,5816.890.5542.053,767,879,232.00
43海川智能24.31-5.56%-1.4373,00317,9006.762.3241.912,625,480,000.00
44联建光电3.91-0.51%-0.02349,53313,6746.751.28-1.492,024,136,236.82
45全新好3.31-2.93%-0.10202,2776,7716.550.57-82.341,022,618,025.64
46奥马电器4.84-3.97%-0.20616,91130,3756.500.93-80.674,594,112,662.04
47财富趋势205.501.51%3.0610,81522,2726.491.0837.033,421,984,561.50
48赢合科技21.07-5.68%-1.27361,41076,6436.441.0172.6611,823,634,984.35
49道氏技术15.112.79%0.41287,83043,2746.271.1871.956,939,657,549.54
50锦龙股份16.027.81%1.16552,56087,9606.171.3194.2414,353,920,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021