网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.78 52周最低:18.78

一致B(200028) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26金奥博11.901.28%0.1572,3818,5178.911.0538.39967,041,600.00
27好太太14.001.52%0.2117,6392,4472.481.2722.58995,470,000.00
28朝阳科技41.870.14%0.0616,6696,9836.950.6936.411,004,880,000.00
29*ST北讯1.220.00%0.00000.000.00-0.501,014,557,826.72
30名臣健康19.400.15%0.0325,8674,9664.860.51149.231,033,394,253.00
31开普云71.600.25%0.185,9074,2334.071.0546.801,039,131,802.40
32易天股份53.883.02%1.5815,6218,4678.061.7334.321,044,194,400.00
33伊戈尔14.450.21%0.0318,3742,6562.510.7736.921,057,269,291.25
34*ST同洲1.452.84%0.04178,8712,5882.400.89-4.711,081,641,556.30
35豪美新材18.640.54%0.1027,6025,1334.740.8519.421,085,111,606.88
36ST摩登1.840.00%0.0071,4351,3151.211.01-0.911,089,404,225.76
37科安达24.76-0.68%-0.1723,1685,7295.261.1926.621,091,420,800.00
38*ST九有2.075.08%0.106,1631280.120.11-34.501,104,924,600.00
39侨银环保27.31-0.76%-0.2129,1327,8937.120.8155.731,116,705,900.00
40中国电研23.55-0.34%-0.0820,8114,9004.350.7536.231,127,366,971.95
41铂科新材78.445.71%4.2419,93515,18613.841.9045.871,129,536,000.00
42英可瑞14.380.56%0.0818,2842,6242.320.59-85.291,132,789,159.12
43金逸影视12.22-1.13%-0.14105,09312,86411.170.79-42.141,149,657,600.00
44天安新材8.786.17%0.5144,2083,7833.362.55878.001,155,120,102.12
45贝仕达克44.510.47%0.2110,9744,8484.110.8824.591,187,081,700.00
46顶固集创13.26-2.79%-0.3837,0824,9534.070.9450.081,206,742,212.00
47*ST中昌2.981.02%0.03178,0455,3014.310.92-0.901,229,669,283.02
48胜蓝股份33.57-6.83%-2.46105,57735,87228.360.9647.281,249,811,100.00
49宇瞳光学24.72-0.04%-0.0120,8995,1724.060.7122.891,271,754,810.24
50普门科技34.14-1.39%-0.4821,1327,1495.660.89117.721,274,480,340.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020