网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:25.29

一致B(200028) 区域板块

所属区域: 广东 ;共有 615 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26新纶科技5.04-0.40%-0.0259,1642,9910.690.57193.854,344,636,587.76
27铭普光磁23.210.56%0.1324,2985,6432.240.92190.252,516,254,125.00
28惠威科技24.803.38%0.81140,88333,92639.602.98177.14882,294,720.00
29奥特迅10.460.67%0.071,6041670.070.41176.392,307,448,804.00
30冠昊生物18.700.00%0.0019,8253,7200.751.05155.834,958,411,608.70
31西陇科学4.650.00%0.0033,2981,5490.580.68155.002,672,694,012.90
32瑞丰光电5.34-2.55%-0.1445,0772,4350.850.73153.012,824,344,791.46
33美格智能26.53-1.85%-0.5015,9394,2803.520.94147.551,202,843,670.00
34海联讯8.76-5.40%-0.50148,79913,2944.447.54146.242,934,600,000.00
35东信和平13.21-2.58%-0.3583,07611,0711.860.99144.535,898,081,169.64
36东凌国际6.410.47%0.038,5665480.210.65142.132,586,146,550.00
37今天国际11.35-3.07%-0.3628,4533,2671.041.20141.883,100,540,971.60
38智光电气7.081.14%0.08262,77818,5903.360.96140.765,529,324,523.20
39昊志机电9.272.32%0.2130,8942,8951.232.60132.432,327,107,613.40
40三利谱39.11-2.10%-0.8410,9454,2901.430.65130.372,985,707,382.58
41天赐材料16.73-0.42%-0.0714,6632,4370.270.47128.699,066,954,546.09
42长亮科技18.57-2.26%-0.43166,20830,8773.621.17126.768,529,874,032.51
43广东骏亚16.28-0.55%-0.0915,3522,5022.710.58125.23922,669,000.00
44美芝股份18.35-0.33%-0.062,3114240.760.55123.49557,986,800.00
45芭田股份3.00-0.33%-0.0118,8975670.211.01118.112,660,587,881.00
46日海智能17.970.22%0.0413,3272,4090.431.11112.315,606,640,000.00
47通宇通讯24.55-0.61%-0.1521,6765,3330.640.90111.598,293,976,910.00
48梅雁吉祥3.330.30%0.0158,0031,9270.310.84111.376,320,835,101.07
49光华科技11.24-1.32%-0.1510,7481,2090.290.68110.414,174,392,184.20
50华阳集团11.060.18%0.0222,8102,5131.131.72107.802,236,870,046.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019