网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.78 52周最低:18.78

一致B(200028) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26通宇通讯27.871.68%0.4683,22323,0112.460.82398.149,415,606,374.00
27广东骏亚15.631.43%0.2254,9668,5289.700.98390.75885,830,250.00
28海联讯13.615.91%0.76187,13325,2205.591.09373.904,559,350,000.00
29比亚迪97.9010.00%8.90579,871553,6513.201.47362.59177,506,685,504.50
30达志科技45.491.11%0.5015,1146,8580.960.79349.927,193,763,580.50
31广百股份20.6410.02%1.88252,83851,9637.380.83344.007,067,601,803.52
32证通电子12.676.47%0.77497,51761,8209.660.95316.756,527,038,531.16
33佳隆股份2.822.92%0.08181,5735,0981.940.97313.332,638,464,192.00
34迪威迅5.383.86%0.2096,6475,1593.220.71297.241,615,291,200.00
35丹邦科技10.794.05%0.42311,70033,3165.691.04290.055,912,056,800.00
36顺钠股份3.042.70%0.08180,7295,4382.641.10264.352,082,103,296.00
37康泰生物197.604.40%8.3394,896186,2781.491.49262.14126,042,411,903.20
38优博讯23.358.96%1.92209,52548,8287.482.86259.446,538,000,000.00
39卓翼科技10.225.25%0.51353,40735,3986.130.89255.505,894,581,264.88
40宜通世纪6.372.25%0.14416,45826,3264.920.71254.805,386,936,831.64
41奇信股份15.131.75%0.2629,8314,4891.331.10252.173,404,250,000.00
42拉芳家化20.008.81%1.62126,06424,8125.561.31250.004,534,400,000.00
43登云股份27.851.31%0.3611,5083,1701.250.80249.112,562,200,000.00
44华大基因196.000.00%0.00157,456302,2346.261.58247.8849,259,916,972.00
45美格智能30.927.29%2.1076,46923,0734.221.03247.765,607,001,880.00
46深南电A17.409.99%1.589,4731,6480.280.19244.045,897,001,810.00
47超频三9.443.62%0.33157,33014,6864.580.78236.003,243,512,850.72
48怡亚通6.796.59%0.42846,84956,2093.990.85226.3314,413,118,191.01
49巨轮智能2.082.97%0.06488,14410,0382.220.97223.664,574,742,993.60
50广哈通信13.894.44%0.5967,1409,23610.030.68221.18929,414,347.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020