网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:25.29

一致B(200028) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26智莱科技55.48-2.00%-1.1310,7496,0254.301.1817.901,387,000,000.00
27金域医学52.80-3.46%-1.8954,06228,9191.930.9762.1214,764,958,630.40
28大参林52.44-0.55%-0.2925,16113,1313.020.6838.284,373,314,033.20
29宇瞳光学50.45-3.54%-1.8563,41032,27822.190.8744.251,441,861,000.00
30鹏鼎控股49.87-5.33%-2.81126,18563,8115.461.8038.6611,527,105,499.34
31卫光生物49.10-2.09%-1.057,3133,6442.101.3433.631,710,153,000.00
32万孚生物48.51-8.23%-4.3545,39122,6831.361.9344.5016,141,722,243.57
33飞荣达48.10-7.68%-4.00124,25761,79913.011.3744.954,593,588,480.00
34中炬高新46.79-1.29%-0.6165,40530,8570.821.9055.8637,274,654,307.26
35安车检测46.22-2.39%-1.1312,8406,0351.420.9055.044,192,406,176.32
36中潜股份44.45-2.65%-1.215,4062,4400.321.27341.407,561,692,471.20
37比亚迪43.820.46%0.2070,26930,9190.391.4146.1379,451,919,906.10
38国药一致43.70-3.32%-1.5029,31512,9130.951.7415.0113,448,564,351.60
39景旺电子43.58-2.37%-1.0632,65614,3912.311.2029.056,159,371,150.54
40三利谱42.78-2.44%-1.0724,99310,6773.271.12142.603,265,879,872.84
41冰川网络41.72-2.50%-1.0717,1197,2171.710.7530.904,172,000,000.00
42亿纬锂能41.48-1.24%-0.52312,446131,5383.671.2627.8435,359,167,894.88
43拓斯达41.39-1.73%-0.7313,4315,6701.870.8629.152,965,822,303.92
44新城市41.15-0.84%-0.3512,4565,1156.231.0824.10823,000,000.00
45南华仪器40.99-2.71%-1.1416,2576,7091.990.6920.263,344,784,000.00
46嘉元科技40.751.75%0.7028,91411,9405.471.9522.032,153,183,259.75
47传音控股40.01-2.60%-1.0745,64118,5926.381.1316.002,863,229,628.50
48电连技术39.281.60%0.62122,97048,4827.712.1257.766,265,355,496.56
49杰普特39.15-1.34%-0.5313,2795,2536.290.8527.77826,091,778.60
50信维通信38.99-3.49%-1.41451,691179,2584.691.6239.7737,527,503,542.27
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019