网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:26.08

一致B(200028) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26广深铁路2.87-3.37%-0.10606,92117,5061.071.8129.5916,221,920,190.00
27铁汉生态2.88-4.00%-0.12304,3658,9381.301.85-136.496,726,568,824.00
28粤水电2.91-2.02%-0.0681,4862,3800.682.0615.243,498,582,588.78
29世纪星源2.97-2.62%-0.08102,9253,0730.971.4916.833,142,100,338.74
30粤宏远A2.99-3.55%-0.1181,2082,4571.291.437.981,883,527,533.81
31鼎龙文化2.99-0.99%-0.03134,0344,0531.560.92-1.442,565,403,970.61
32顺威股份3.02-3.21%-0.1093,4482,8451.301.4278.242,174,400,000.00
33同洲电子3.03-9.82%-0.33382,17011,6475.122.31-7.842,260,257,872.82
34高乐股份3.10-4.02%-0.1360,5211,8980.720.64-543.862,591,761,944.00
35省广集团3.11-3.42%-0.11272,2188,5681.581.2634.565,368,382,271.63
36勤上股份3.11-3.12%-0.10311,4789,8573.181.70-3.583,045,840,333.02
37文化长城3.14-5.71%-0.19202,1286,4494.981.1729.071,273,668,566.48
38*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
39拓日新能3.15-3.67%-0.12198,2066,3111.600.9144.813,894,477,627.60
40洪涛股份3.23-2.42%-0.08148,3674,8701.211.77-8.943,973,968,551.83
41世联行3.24-4.42%-0.15130,5544,2920.641.1364.806,588,796,193.28
42冠豪高新3.26-3.55%-0.12113,0603,7100.891.2834.684,144,488,344.18
43美达股份3.36-4.55%-0.16101,9983,4672.290.98-48.001,499,640,041.76
44梅雁吉祥3.38-2.03%-0.07251,4468,5301.321.67113.046,415,742,535.02
45ST康美3.44-4.97%-0.18698,79024,1611.582.26-5.8415,166,227,163.04
46达实智能3.45-3.63%-0.13275,7899,5831.451.3434.716,562,449,340.05
47贤丰控股3.53-2.22%-0.0890,8573,2241.431.06-425.302,247,226,240.00
48珠江实业3.55-3.01%-0.1144,5971,5900.521.50-355.003,029,785,566.65
49长方集团3.55-3.79%-0.14113,8154,0881.441.54-24.862,804,886,129.95
50中远海特3.56-2.73%-0.10101,1913,6260.471.5274.177,642,076,744.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020