网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:25.29

一致B(200028) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26雷柏科技11.01-2.57%-0.2972,0057,9492.550.66-275.253,114,508,800.00
27雷曼光电7.522.17%0.1627,2392,0290.820.77-308.202,499,835,473.60
28雪莱特2.270.89%0.0221,4104850.320.87-1.661,505,888,800.99
29集泰股份10.45-0.10%-0.0111,2401,1661.421.3627.07829,364,448.55
30雄韬股份20.94-0.99%-0.2136,9477,7511.060.8541.887,331,370,554.58
31雄帝科技27.890.32%0.097,8812,1840.590.4429.363,753,254,915.00
32雄塑科技10.140.30%0.033,3783420.350.5113.34968,572,800.00
33隆利科技27.380.33%0.093,4329321.180.7628.31795,785,462.40
34阳普医疗6.33-1.40%-0.0925,9131,6460.840.96-15.071,954,677,508.95
35长青集团7.450.40%0.034,9383660.070.4621.015,527,029,422.80
36长盈精密16.691.27%0.21303,93350,6713.340.99274.0615,185,567,772.78
37长方集团3.470.00%0.0022,2757720.280.80-24.302,741,677,428.43
38长城证券12.091.60%0.19266,58632,1601.601.9643.1820,119,947,455.79
39长园集团6.010.17%0.0148,3372,9030.370.82-4.667,847,708,663.52
40长亮科技19.01-0.89%-0.1773,96614,1191.610.64129.768,731,981,979.43
41锦龙股份14.013.01%0.41157,71821,7551.762.16467.0012,552,960,000.00
42银禧科技4.48-0.22%-0.0134,2201,5330.831.22-2.831,849,145,074.56
43银宝山新9.662.99%0.28180,06017,0634.721.64-29.273,682,778,400.00
44银之杰16.00-1.84%-0.30116,63818,3161.651.64339.7011,306,248,560.00
45铭普光磁24.181.47%0.3542,10310,1023.881.38198.202,621,414,250.00
46铁汉生态3.030.66%0.0226,8788110.120.63-143.607,076,900,302.83
47金龙羽9.860.20%0.022,8352780.330.6115.15857,327,000.00
48金马集团0.000.00%0.00000.000.000.000.00
49金银河22.221.32%0.299022000.270.5437.17743,592,588.86
50金逸影视13.730.88%0.129,4511,2931.410.6029.50922,656,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019