网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.54 52周最低:19.31

一致B(200028) 区域板块

所属区域: 广东 ;共有 714 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26万泽股份12.56-2.03%-0.2616,2202,0520.331.45104.846,176,820,805.76
27万润科技3.710.54%0.0267,4862,4940.840.57824.442,982,196,370.65
28万科A29.021.29%0.37560,026161,9550.581.088.02282,196,183,387.66
29万讯自控8.772.21%0.1939,4183,4321.470.7435.082,356,393,856.47
30万里马6.281.45%0.09106,0326,7063.221.79-35.102,070,669,294.80
31万顺新材4.790.00%0.0029,0911,3960.430.7741.913,231,167,969.02
32三利谱78.340.44%0.3432,76325,7831.901.3477.5613,517,766,845.34
33三友联众39.193.68%1.3944,42917,23714.871.1836.651,170,856,664.66
34三和管桩17.800.96%0.1794,65117,09513.920.7150.861,210,400,000.00
35三旺通信46.821.01%0.474,0681,8993.781.0426.16503,519,369.30
36三环集团42.110.41%0.1765,85927,5790.380.6461.0373,181,811,901.42
37三雄极光15.53-1.08%-0.1713,4802,1030.480.6217.994,348,400,000.00
38世纪星源2.300.00%0.0043,6421,0030.410.4723.742,433,276,356.60
39世纪鼎利5.211.36%0.0743,7382,2830.810.70104.202,807,943,421.12
40世联行5.95-1.98%-0.12350,81221,0271.730.67119.0012,099,795,478.40
41世荣兆业6.34-0.47%-0.0342,2292,6680.521.046.585,129,666,306.88
42世运电路18.101.23%0.2268,81412,3201.690.6724.137,367,807,720.00
43东信和平11.351.34%0.15191,56421,3144.291.00143.675,067,617,053.40
44东方嘉盛25.55-0.51%-0.134,2951,0970.310.6620.123,528,491,510.95
45东方精工4.39-0.23%-0.0179,2223,4590.520.5216.266,665,279,741.23
46东方锆业5.37-0.19%-0.0139,9782,1580.640.57-28.593,334,480,020.00
47东旭蓝天2.67-0.74%-0.02151,0974,0611.420.58-3.232,831,109,588.90
48东江环保7.990.50%0.0436,2672,8980.530.8223.505,426,245,519.98
49东瑞股份63.380.00%0.00000.000.008.840.00
50东箭科技8.420.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021