网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.09 52周最低:18.78

一致B(200028) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26正业科技7.614.82%0.35344,83126,9189.461.39-3.132,773,585,559.88
27珈伟新能6.455.39%0.33497,54932,8366.043.48-5.415,316,630,929.25
28清溢光电19.681.65%0.3220,9894,1592.682.0867.861,539,172,800.00
29金太阳19.561.61%0.3130,2646,0313.393.1123.011,744,752,000.00
30丸美股份51.360.55%0.2818,4299,3742.390.7741.423,954,720,000.00
31胜宏科技23.401.21%0.2890,94221,1141.181.0834.4118,041,613,057.00
32蒙娜丽莎39.770.63%0.2535,60113,9610.870.7631.5616,240,934,475.46
33尚品宅配78.400.32%0.255,8914,5590.300.6560.6215,548,389,841.60
34国星光电8.622.74%0.23171,87614,9042.782.9630.955,331,273,196.78
35奥马电器6.083.93%0.23476,98829,0845.031.65-101.335,771,116,732.48
36宏大爆破32.470.71%0.2397,41931,8571.391.3863.7022,800,394,906.12
37聚石化学42.160.52%0.2212,2805,1686.450.7829.27802,102,474.16
38博士眼镜15.881.34%0.2123,8403,8151.401.8347.802,698,503,565.40
39联赢激光14.451.47%0.2124,3883,5653.432.31289.001,026,817,000.00
40奥飞数据40.650.49%0.2039,82016,3281.990.8852.388,118,372,474.00
41久量股份14.451.40%0.2027,8284,0815.611.9357.80716,720,000.00
42睿智医药14.611.39%0.2075,06911,0511.781.6151.396,166,881,000.00
43全通教育6.273.13%0.19231,44514,4113.662.14-6.093,968,931,455.94
44任子行5.913.32%0.19304,42417,6464.521.52-19.673,981,154,186.50
45卓翼科技5.343.69%0.19203,58710,7663.531.20164.253,079,947,549.36
46海格通信9.861.96%0.19261,14025,6541.131.2641.0822,721,863,896.06
47爱司凯17.531.04%0.185,7491,0090.401.08-182.412,524,320,000.00
48冰川网络21.520.80%0.179,6692,0740.641.0116.063,237,161,064.00
49江龙船艇25.050.64%0.16130,90733,1106.611.43153.874,957,530,946.35
50华侨城A8.381.95%0.161,221,367102,9231.731.165.9159,193,316,297.94
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021