网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.78 52周最低:18.78

一致B(200028) 区域板块

所属区域: 广东 ;共有 642 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
476南玻A5.042.86%0.14514,28625,6762.621.6231.509,885,083,418.00
477南洋股份25.29-3.36%-0.88207,07153,3261.821.6085.6728,760,629,853.52
478南方航空5.403.85%0.20878,26046,8611.083.17-12.5643,802,210,327.40
479南方传媒9.071.68%0.1537,2483,3510.420.9014.178,067,311,073.71
480南山控股4.168.05%0.31392,83315,9383.451.5124.824,734,361,744.32
481南华仪器17.800.11%0.0224,6374,3881.801.466.532,438,749,092.80
482南兴股份16.710.48%0.0846,0437,6681.730.4719.214,459,789,415.82
483卓翼科技8.710.93%0.08147,26512,7562.550.99217.755,023,659,766.84
484华鹏飞3.773.01%0.1188,9483,3251.991.87-3.311,682,216,729.18
485华阳集团15.230.59%0.0966,15710,0703.270.5684.613,080,246,909.04
486华阳国际16.903.87%0.6323,5043,9122.471.6430.181,608,068,800.00
487华锋股份11.580.43%0.0516,4381,9021.500.70110.501,267,528,758.36
488华铁股份5.864.27%0.24506,27729,5113.171.3529.309,350,677,744.56
489华金资本12.163.75%0.44193,63023,2465.641.6159.964,177,564,911.36
490华联控股4.622.90%0.13299,34613,7612.022.018.846,855,775,195.50
491华立股份15.830.06%0.017,0081,1100.530.6735.182,078,859,204.94
492华盛昌63.930.95%0.6049,41031,49114.820.9270.252,131,004,262.00
493华特气体96.015.29%4.8263,37660,19922.241.28128.012,736,285,000.00
494华润三九29.870.57%0.1780,32923,8940.821.3719.7829,224,711,519.90
495华测检测19.90-2.74%-0.56300,68760,0061.811.5274.2833,101,674,208.60
496华控赛格3.450.29%0.01171,8015,8561.710.85425.933,473,016,550.80
497华帝股份10.380.19%0.02249,56025,7432.871.6413.739,022,610,763.12
498华大基因151.80-1.68%-2.6086,613131,2093.511.07191.9837,425,687,202.20
499华发股份7.652.82%0.21645,87648,9083.062.126.1716,147,708,862.40
500华侨城A6.753.85%0.251,173,32278,7061.672.174.6247,548,377,425.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020