网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:25.29

一致B(200028) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51佛山照明4.850.00%0.0027,4971,3410.251.5423.835,247,510,660.85
52南山控股2.89-1.37%-0.0429,3878550.261.0221.583,289,015,731.03
53南方传媒8.73-1.24%-0.1123,1232,0200.261.2910.037,764,898,089.69
54盈峰环境5.94-0.83%-0.0529,8751,7860.260.7012.386,820,495,264.44
55香江控股2.23-0.45%-0.0178,3051,7500.261.5614.336,645,967,666.57
56粤水电2.91-0.34%-0.0131,7609280.261.2215.243,498,582,588.78
57科达洁能3.890.26%0.0137,7531,4800.271.48-9.425,490,596,212.58
58广发证券13.270.23%0.03161,83321,4840.271.1517.4678,548,997,727.28
59深物业A9.02-1.10%-0.1014,6621,3260.281.159.754,748,511,972.38
60金地集团11.99-0.08%-0.01128,22415,3440.280.886.5554,129,857,028.28
61广州港3.720.00%0.0041,2201,5390.291.3830.245,368,629,600.00
62富安娜6.52-1.51%-0.1024,3741,5970.291.6710.875,547,479,218.92
63广东明珠6.59-0.45%-0.0317,9671,1940.301.198.793,999,287,567.35
64美的集团55.73-0.84%-0.47206,827116,3710.301.1315.65384,922,172,210.54
65溢多利8.29-0.24%-0.0213,2961,1060.300.8627.703,645,600,369.10
66易事特4.27-1.39%-0.0670,3703,0200.301.4524.489,878,245,652.52
67华铁股份5.15-0.58%-0.0348,9422,5270.311.1553.878,217,745,799.40
68农产品5.20-0.19%-0.0152,3832,7270.311.5555.268,824,213,481.20
69三环集团17.41-1.30%-0.2354,6929,6210.321.0128.5430,169,040,753.02
70中潜股份44.45-2.65%-1.215,4062,4400.321.27341.407,561,692,471.20
71登云股份15.310.00%0.002,9584550.320.88243.021,408,520,000.00
72冠豪高新3.140.96%0.0340,9231,2810.321.1833.403,991,930,491.02
73佳隆股份2.84-0.35%-0.0130,3638640.321.3795.302,657,176,704.00
74天虹股份9.870.92%0.0939,0923,8620.330.9113.4011,846,961,000.00
75盈康生命8.332.59%0.2117,8021,4580.331.25208.254,546,966,019.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019