网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.78 52周最低:18.78

一致B(200028) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51开普云87.175.41%4.4723,11419,89315.931.3756.971,265,099,430.38
52通达电气14.393.23%0.45113,59016,12012.921.9946.421,265,194,702.00
53*ST索菱3.281.86%0.0634,0411,1090.870.8627.681,284,868,443.52
54顶固集创14.16-0.98%-0.1438,1705,4054.190.9953.471,288,647,792.00
55达意隆6.650.61%0.0460,1813,9633.080.65-39.961,298,372,932.50
56欣锐科技20.413.39%0.6729,3455,9194.571.59-680.331,310,699,891.15
57*ST乐通6.611.85%0.1217,6151,1530.880.77-4.481,322,000,000.00
58贝仕达克49.850.50%0.2554,94227,44720.601.5727.541,329,499,500.00
59朝阳科技55.663.09%1.6775,51441,72031.461.0748.401,335,840,000.00
60绿景控股7.292.97%0.2169,3574,9683.781.15-133.521,336,618,635.03
61润都股份21.662.22%0.4747,66110,2777.661.1937.341,346,960,673.00
62宇瞳光学26.303.62%0.92105,01527,40220.411.7024.351,353,040,109.60
63华锋股份12.982.61%0.3345,8755,8934.191.21123.851,420,799,756.20
64嘉诚国际21.611.31%0.2840,3178,5706.100.9824.561,427,988,800.00
65北鼎股份26.7310.00%2.431,4713930.270.4266.261,452,775,500.00
66浩洋股份70.452.22%1.5330,66821,35514.551.6222.731,485,226,900.00
67松炀资源13.803.99%0.53154,44920,99214.221.2832.091,499,287,200.00
68日丰股份28.830.24%0.0780,29223,05315.240.7845.761,519,325,057.01
69新城市33.400.97%0.3216,4225,4383.560.7626.081,539,676,540.00
70*ST毅昌3.870.78%0.0392,3973,5702.301.4311.181,551,870,000.00
71美达股份3.482.05%0.0766,1922,2831.481.01-69.601,553,198,614.68
72祥鑫科技41.441.44%0.5950,80120,86813.481.2434.341,561,459,200.00
73金银河21.192.57%0.5314,6123,0671.960.9079.241,582,469,200.00
74明阳电路22.692.53%0.5679,09817,86511.270.9850.421,592,838,000.00
75*ST大晟2.962.78%0.0882,5072,4051.531.36-3.151,599,464,226.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020