网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:25.29

一致B(200028) 区域板块

所属区域: 广东 ;共有 615 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51康泰生物83.370.08%0.0729,63824,6721.070.84106.8323,035,254,637.71
52天安新材7.20-0.14%-0.016,8344890.520.86102.86947,251,108.80
53漫步者13.574.87%0.63723,57493,90712.251.15101.278,017,156,000.00
54广州浪奇5.140.78%0.0438,1661,9290.611.25100.783,225,520,262.50
55翔鹭钨业11.900.17%0.0232,0833,7702.790.8999.171,367,548,000.00
56四方精创36.008.63%2.86367,798129,17119.720.9899.156,712,734,024.00
57盛讯达23.701.11%0.269,1462,1610.980.7595.682,212,158,000.00
58佳隆股份2.850.71%0.0218,1255120.190.5495.642,666,532,960.00
59宜安科技11.40-0.70%-0.0875,5068,5631.640.8595.645,247,219,360.00
60汇金科技13.38-1.11%-0.1543,3535,7332.950.8295.571,969,642,504.80
61富满电子19.662.02%0.3917,9693,5152.291.0193.621,545,792,330.58
62金信诺9.20-0.43%-0.0434,9793,1960.610.7690.825,309,815,272.80
63同为股份12.32-4.57%-0.5956,1696,9686.600.8689.861,049,151,685.12
64欧比特10.03-1.96%-0.2092,6709,2601.370.9289.796,808,567,558.85
65普门科技18.43-0.43%-0.08108,27520,37331.160.5187.76640,475,766.15
66科恒股份11.261.53%0.1730,8093,4531.660.5387.222,085,311,914.40
67硕贝德23.402.81%0.64402,10391,6399.891.2186.679,518,414,490.00
68爱司凯9.971.32%0.139,0418930.630.7384.561,435,680,000.00
69方直科技15.219.98%1.38302,07343,63818.001.2584.452,552,710,878.90
70中航善达20.800.14%0.0373,97215,3221.111.0984.4513,872,797,452.80
71达志科技33.730.39%0.139,9113,3320.940.8684.333,549,866,628.00
72沃特股份24.272.58%0.6153,53713,04210.792.2183.921,204,010,745.51
73大富科技15.380.00%0.00127,84819,4651.671.0883.8611,804,119,332.28
74乐心医疗14.15-1.26%-0.18106,85614,98710.390.6083.241,455,915,008.00
75深信服123.52-0.23%-0.285,4896,7730.260.5381.8025,823,832,320.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019