网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.78 52周最低:18.78

一致B(200028) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51科达洁能4.864.52%0.21216,58410,2821.531.04220.916,859,716,604.92
52金信诺11.011.76%0.19166,94718,2352.891.05220.206,354,463,712.34
53容大感光66.923.11%2.02134,20687,3068.600.76215.8710,439,520,000.00
54欣天科技17.362.60%0.4439,5176,8072.110.83209.413,249,792,000.00
55长盈精密27.683.40%0.91501,404136,3115.510.99202.9325,184,932,052.16
56星期六24.202.89%0.68374,71488,5166.990.98202.0012,971,276,472.00
57金莱特17.312.91%0.4991,93015,8404.991.65198.283,187,870,185.00
58开立医疗39.559.22%3.34135,90451,8163.401.49198.2515,820,395,500.00
59麦捷科技13.741.63%0.22461,39162,6806.640.57172.409,540,474,949.14
60科恒股份13.144.95%0.6294,36012,2594.610.73171.092,688,864,585.12
61顺威股份3.755.93%0.21367,91413,3655.111.26169.682,700,000,000.00
62搜于特3.381.20%0.042,738,34592,7728.850.87169.0010,452,668,238.48
63省广集团11.622.65%0.302,834,477325,17916.420.56166.0020,058,071,381.46
64松发股份16.401.99%0.3249,0607,9753.950.89164.002,036,368,320.00
65万润科技4.832.99%0.14202,6329,7072.520.77157.843,882,482,067.45
66深信服238.020.39%0.9228,31066,9571.351.00157.6350,090,699,668.80
67东信和平13.372.14%0.28144,64019,2323.240.68155.655,969,518,943.08
68中集集团8.773.06%0.26300,96725,7261.971.09151.2113,384,623,787.44
69华特气体111.115.12%5.4150,79356,00817.820.94148.153,166,635,000.00
70金明精机8.655.88%0.48157,11413,3623.861.07146.613,516,653,988.10
71佛塑科技5.333.50%0.18358,10218,8693.700.84145.635,156,365,501.43
72乐心医疗25.488.24%1.94113,24927,1165.971.09141.564,834,181,814.28
73赛隆药业14.933.18%0.4621,4323,1583.260.89141.12982,732,239.15
74名臣健康18.255.13%0.8957,05310,32710.711.17140.38972,136,346.25
75德赛西威76.823.71%2.75113,11886,2139.231.52139.679,410,450,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020