网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.78 52周最低:18.78

一致B(200028) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51嘉元科技51.22-3.49%-1.8520,83610,7373.740.9339.402,851,768,666.76
52锐明技术50.68-2.14%-1.1136,65518,6238.480.9117.302,189,376,000.00
53德赛西威50.35-0.04%-0.0234,00017,0022.780.8291.556,167,875,000.00
54百奥泰50.152.87%1.4031,21815,9275.721.38-31.742,738,962,410.30
55易天股份49.65-5.75%-3.0320,01610,14310.331.4031.62962,217,000.00
56传音控股48.741.71%0.8224,08411,6063.170.8017.043,702,588,396.36
57奥飞数据48.071.71%0.81111,01652,89710.381.1139.735,140,353,913.20
58冰川网络47.751.70%0.8019,6619,4161.972.3928.424,775,000,000.00
59海大集团47.48-1.51%-0.7363,99130,2880.411.3340.2474,436,154,991.56
60三利谱46.260.13%0.0627,03512,3102.601.0259.314,811,040,000.00
61杰普特44.78-2.65%-1.2210,9764,9204.950.6962.19992,703,594.02
62顺丰控股44.530.00%0.00104,59346,2100.240.8835.91196,435,197,104.46
63立讯精密44.45-0.20%-0.09436,834192,2740.810.8648.85238,777,044,733.50
64飞荣达44.410.82%0.3632,71814,3970.690.9640.3721,189,579,028.28
65德赛电池44.030.07%0.0372,97531,4753.561.1518.839,036,881,784.14
66广和通43.263.05%1.2876,17033,3573.511.8829.379,389,420,775.00
67仙乐健康40.99-1.94%-0.8121,0318,6497.011.3118.551,229,700,000.00
68鹏鼎控股40.86-2.92%-1.2384,09634,4083.141.0530.9510,956,983,236.74
69贝仕达克39.89-1.09%-0.4427,55110,82610.331.0022.041,063,866,300.00
70新宙邦39.880.08%0.0342,23916,6651.120.7241.9815,076,007,604.84
71光库科技39.46-2.52%-1.0219,8057,7982.230.5058.973,510,444,466.00
72国药一致39.21-0.71%-0.2815,5956,1340.421.1113.7614,418,957,496.98
73弘亚数控39.18-0.81%-0.329,6073,7850.451.5218.668,444,584,507.20
74信维通信39.00-0.33%-0.13179,86569,5731.870.8645.0037,537,128,447.00
75朝阳科技38.76-7.41%-3.1088,84835,36837.020.8033.70930,240,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020