网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)

停牌 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:25.29

一致B(200028) 区域板块

所属区域: 广东 ;共有 611 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中山金马38.67-1.38%-0.542,4939691.381.1118.24696,060,000.00
52大族激光38.343.15%1.17122,86346,6691.152.6537.6340,954,116,932.26
53一品红37.54-1.44%-0.554,1541,5700.901.0224.361,739,030,852.22
54光库科技37.190.03%0.013,7511,3961.640.4456.23848,519,034.00
55招商银行36.07-0.17%-0.06126,05145,5380.060.7410.69742,848,288,888.29
56奥飞数据35.96-2.81%-1.0420,2567,3383.220.8134.942,263,871,772.00
57白云山34.92-0.43%-0.1519,6186,8590.140.8716.8349,023,417,391.63
58因赛集团34.70-0.29%-0.108,1002,8223.830.7333.32732,340,050.75
59电连技术34.53-0.69%-0.248,3262,8840.520.5834.555,510,896,955.35
60弘亚数控33.951.37%0.4610,5733,5821.694.7716.892,125,122,317.50
61科瑞技术33.94-2.89%-1.0122,0727,5375.371.3642.381,389,900,000.00
62捷佳伟创33.80-0.18%-0.0613,7074,6380.730.7930.826,319,221,369.00
63美格智能33.712.15%0.7127,7709,3076.111.08148.531,530,644,640.00
64亿纬锂能33.631.30%0.43140,63847,4531.641.2232.3228,650,473,311.16
65隆利科技32.743.12%0.9921,9727,1657.552.0433.83950,989,785.60
66中兴通讯32.641.49%0.48381,305123,7911.101.6659.38113,345,098,610.18
67光峰科技32.261.29%0.4117,0795,4892.981.7844.181,844,471,444.25
68华润三九32.23-1.95%-0.6429,0599,4070.301.3013.5531,563,079,800.20
69广州酒家32.09-0.34%-0.115,3281,7210.420.8533.184,018,741,312.48
70海大集团31.823.21%0.9952,75716,5760.342.2132.4749,500,985,184.28
71铭普光磁31.68-1.40%-0.4534,82711,1173.170.91178.433,435,592,125.00
72立讯精密30.893.38%1.01480,918147,1330.891.8438.64165,337,643,721.58
73科达利30.16-0.07%-0.025,7201,7210.610.6245.762,837,067,999.80
74达志科技30.03-1.96%-0.603,7541,1280.360.8846.923,160,465,308.00
75深圳新星29.05-2.68%-0.8014,0154,1101.830.9636.292,209,812,370.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019