网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.78 52周最低:18.78

一致B(200028) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51金逸影视9.87-3.05%-0.3167,8166,7757.191.37-34.03928,569,600.00
52金证股份16.01-1.48%-0.2456,1709,0560.660.7561.3413,659,899,848.84
53金莱特19.362.71%0.5138,2717,3312.040.82221.423,553,095,625.00
54金溢科技57.01-4.49%-2.6820,52811,8241.730.716.896,722,846,000.00
55金明精机6.68-1.62%-0.1123,2351,5580.570.44113.222,715,751,287.92
56金新农9.411.07%0.1059,8295,6241.370.5217.754,073,013,870.21
57金奥博14.21-0.35%-0.059,7131,3881.190.6245.871,155,574,080.00
58金太阳22.79-2.61%-0.6120,9404,8042.340.5036.252,037,328,000.00
59金域医学68.341.62%1.0936,58724,8111.290.8176.8419,124,536,377.52
60金地集团12.561.78%0.22187,66623,6110.410.895.7356,612,877,992.88
61金发科技13.44-1.47%-0.20630,09683,9932.450.6130.2234,615,220,513.35
62金发拉比5.371.90%0.1054,5642,9011.540.6258.481,904,654,500.00
63金刚玻璃10.70-2.73%-0.3014,0731,5220.650.62-21.252,313,360,000.00
64金信诺8.993.21%0.2880,5337,1751.391.91179.605,182,841,429.32
65量子生物11.20-0.89%-0.1019,2672,1630.460.5455.834,727,520,000.00
66郑中设计14.52-1.02%-0.153,1974670.170.4821.382,617,270,344.52
67邦宝益智8.52-2.52%-0.2225,5262,1890.860.6647.392,528,145,284.00
68道通科技46.39-1.30%-0.6134,23716,1367.520.9454.072,108,804,341.50
69道氏技术10.91-2.76%-0.3144,1594,8870.960.6041.964,998,629,408.65
70通达电气13.46-0.81%-0.1158,3537,9826.621.2543.351,181,668,992.00
71通宇通讯23.70-3.74%-0.9228,2566,7910.840.84338.578,006,812,740.00
72通产丽星12.350.16%0.0217,7862,1920.480.4027.384,503,470,117.04
73退市博元0.000.00%0.00000.000.000.000.00
74迪生力4.632.43%0.11103,7954,7184.930.8665.86937,556,906.00
75迪森股份4.501.35%0.0618,3048190.501.2148.861,633,149,171.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020