网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:25.29

一致B(200028) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51金证股份19.45-0.51%-0.1080,27615,7880.941.08-135.2616,594,943,913.80
52金莱特9.64-3.21%-0.3212,3101,2060.671.61-45.801,760,746,000.00
53金溢科技64.14-3.11%-2.0627,27217,8505.351.6318.383,271,140,000.00
54金明精机5.98-4.78%-0.30108,5456,6052.673.16-343.682,431,166,572.12
55金新农8.73-1.69%-0.1529,1492,5830.671.10-16.793,778,424,848.53
56金奥博17.50-4.16%-0.7644,4757,9678.211.1141.70948,080,000.00
57金太阳20.12-3.08%-0.6411,0252,2522.571.2437.26861,515,563.80
58金域医学53.15-2.82%-1.5433,24817,9641.191.2062.5314,862,832,409.20
59金地集团11.91-0.75%-0.0968,2528,1780.150.936.5153,768,690,342.52
60金发科技6.65-5.41%-0.38538,23037,2002.233.0519.2116,071,969,754.05
61金发拉比5.08-1.36%-0.0711,2575820.321.3072.571,798,447,000.00
62金刚玻璃11.21-3.86%-0.4528,7113,2691.331.69208.362,421,360,000.00
63金信诺9.02-0.88%-0.0826,1692,3820.451.4689.045,205,927,582.68
64量子生物13.77-2.41%-0.3419,2842,6970.461.8452.645,812,317,000.00
65邦宝益智10.15-0.20%-0.0224,4762,5220.830.8331.723,008,285,420.00
66道氏技术11.110.18%0.0235,2193,9660.881.59-555.504,428,155,740.14
67通达电气0.000.00%0.00000.000.000.000.00
68通宇通讯24.48-0.89%-0.2226,8416,6970.791.84111.278,270,328,096.00
69通产丽星14.40-1.10%-0.1626,1923,8190.721.0043.945,255,264,966.40
70退市博元0.000.00%0.00000.000.000.000.00
71迪生力4.79-0.83%-0.0415,5437490.761.36479.00974,164,334.00
72迪森股份5.480.37%0.0210,4815770.291.4618.881,988,786,261.48
73迪威迅5.38-0.92%-0.0537,5892,0481.251.11-12.501,615,291,200.00
74远望谷8.47-3.86%-0.34211,24918,4122.861.199.226,265,745,178.00
75远光软件11.70-2.74%-0.33426,80550,9015.031.4250.179,922,375,008.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019