网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.7 52周最低:18.78

一致B(200028) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51通达电气9.732.10%0.2011,4541,1090.890.7546.331,250,561,716.32
52凯中精密9.991.11%0.1111,1691,1130.390.7725.622,867,975,853.30
53东方嘉盛24.412.18%0.524,6121,1160.330.7019.223,371,055,881.89
54四通股份6.104.99%0.2918,7421,1240.661.54-134.071,737,377,600.00
55珠江实业2.850.00%0.0039,7281,1280.470.6815.002,432,363,060.55
56洪涛股份2.341.74%0.0448,5081,1290.390.60-23.312,906,730,559.98
57赛隆药业8.55-1.84%-0.1613,1861,1310.751.16-124.271,504,800,000.00
58京泉华12.202.52%0.309,3981,1420.521.0054.682,196,000,000.00
59星湖科技4.020.75%0.0328,7681,1510.400.5721.612,903,859,908.22
60绿景控股6.15-1.60%-0.1018,8421,1631.030.97-78.051,127,600,083.05
61国立科技7.422.49%0.1816,0791,1881.000.65-6.291,187,348,400.00
62名雕股份9.442.72%0.2512,9631,2180.970.9267.431,258,729,600.00
63方大集团4.290.94%0.0428,9251,2360.430.6611.592,915,979,374.88
64达意隆6.101.84%0.1120,7201,2551.060.7572.271,190,988,705.00
65博济医药10.801.50%0.1611,6831,2580.520.61117.522,447,490,070.80
66燕麦科技24.310.45%0.115,1951,2651.590.77-187.00793,984,412.65
67*ST赫美1.375.38%0.0794,2731,2651.791.58-0.44723,094,970.76
68宇瞳光学18.601.47%0.276,9801,2920.640.4428.182,034,819,149.40
69广弘控股6.260.32%0.0220,8111,2990.370.4810.613,567,476,200.02
70联赢激光13.771.47%0.209,4511,3021.330.64275.40978,496,200.00
71文科园林4.631.76%0.0828,5291,3110.560.6112.682,374,080,189.00
72联泰环保7.621.87%0.1417,3561,3160.391.3813.853,427,281,514.74
73深华发A8.922.41%0.2114,9231,3220.820.72364.081,615,995,287.72
74金奥博8.992.86%0.2515,1581,3490.560.7131.852,439,382,560.00
75日丰股份19.311.79%0.347,1211,3691.350.7833.291,017,626,321.57
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021