网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.7 52周最低:18.78

一致B(200028) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51康泰生物155.000.38%0.5866,595103,8730.980.54173.92105,605,040,820.00
52三利谱58.480.97%0.5615,3378,8761.240.6480.117,242,648,525.52
53格力地产6.818.27%0.521,043,15070,1645.061.5018.9214,036,032,638.30
54迈瑞医疗420.500.12%0.5043,518185,3960.870.7680.22209,885,958,012.00
55翔丰华42.921.11%0.4717,2777,3737.281.1252.181,019,247,249.52
56金刚玻璃9.705.09%0.47114,52011,0715.301.67-14.062,095,200,000.00
57东信和平10.784.05%0.42313,67634,7097.032.53133.094,813,119,985.52
58维业股份8.435.11%0.4145,0643,7552.173.1064.851,752,779,931.00
59达安基因31.981.27%0.40206,04365,6662.350.6918.1028,051,377,564.60
60中航善达20.251.96%0.3970,96914,2981.060.9539.6813,505,968,674.00
61铂科新材65.470.57%0.372,8411,8590.710.5835.972,624,360,759.92
62星期六17.172.20%0.37161,09528,1932.621.27-164.4610,571,172,630.55
63江龙船艇24.681.48%0.36108,77027,3345.501.20151.604,884,305,938.36
64华发股份6.565.64%0.35748,44148,9223.553.825.8613,846,924,200.96
65冠豪高新5.726.52%0.35474,21626,2343.730.9541.757,271,924,333.96
66全新好3.6910.15%0.34587,35120,65219.011.82-91.791,140,018,282.36
67中信证券27.731.13%0.311,379,275383,8411.411.0624.54272,160,568,941.00
68景旺电子27.431.14%0.3145,86212,5570.550.9023.6523,024,119,174.42
69科顺股份24.201.30%0.31117,86428,5771.950.8521.6114,643,724,847.40
70分众传媒11.202.85%0.311,915,927217,8651.311.0959.38164,392,259,136.00
71胜宏科技22.181.37%0.3082,38318,5231.071.1432.6217,100,981,948.90
72中装建设6.664.55%0.29167,13711,0132.461.4218.004,521,450,277.08
73智度股份5.655.41%0.29806,65144,1617.731.9387.065,898,028,180.45
74中国长城17.451.69%0.291,195,838206,8194.082.4466.1051,096,776,824.85
75易瑞生物26.291.12%0.2983,50022,24421.760.50101.121,008,612,590.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021