网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:26.08

一致B(200028) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51新媒股份158.67-2.73%-4.455,9139,4461.841.0753.975,093,307,000.00
52天安新材7.430.81%0.065,9444400.450.81106.14977,510,519.22
53侨银环保21.4510.00%1.955,9791,2831.465.8676.61877,090,500.00
54卫光生物54.982.59%1.396,3483,4991.822.3337.661,914,953,400.00
55光库科技42.751.40%0.596,6492,8112.921.0264.21974,682,900.00
56深华发A10.711.23%0.136,7997180.381.16493.551,940,281,337.61
57金银河23.85-0.91%-0.226,9231,6472.070.7239.90798,140,560.05
58爱司凯10.830.37%0.046,9687500.480.7591.861,559,520,000.00
59深南电A11.730.17%0.027,0588240.210.77-651.673,975,392,599.50
60瑞凌股份5.660.35%0.027,3134120.160.5122.642,550,316,760.00
61中洲控股10.471.16%0.127,3927710.110.7511.316,960,782,025.33
62欣锐科技23.000.74%0.177,5521,7251.180.6554.761,477,025,845.00
63超讯通信20.280.10%0.027,6401,5410.490.70-92.183,174,225,600.00
64科瑞技术32.500.78%0.257,7152,4921.880.4940.631,332,500,000.00
65万和电气9.45-0.32%-0.037,8017350.100.8411.677,027,020,000.00
66盛讯达27.700.00%0.008,0642,2140.860.56111.832,585,518,000.00
67招商港口16.931.38%0.238,1421,3600.180.9713.217,872,922,787.18
68好太太14.500.49%0.078,2031,1951.150.9623.021,031,022,500.00
69方邦股份106.65-0.09%-0.108,2318,6464.291.0656.132,047,680,000.00
70建艺集团16.27-1.69%-0.288,3181,3530.601.2723.582,245,910,800.00
71华锋股份14.07-0.85%-0.128,7231,2100.800.7536.161,540,080,278.94
72赛隆药业14.101.66%0.238,8561,2431.482.4269.49843,726,755.70
73和胜股份11.820.77%0.098,8591,0380.490.551,182.002,140,212,412.80
74广聚能源10.99-0.18%-0.028,9439720.181.2650.415,614,219,520.00
75好莱客16.93-0.35%-0.068,9921,5070.290.7215.395,241,539,613.98
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020