网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.54 52周最低:19.31

一致B(200028) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51芯海科技59.940.98%0.586,2603,7412.950.4439.181,273,725,000.00
52蒙泰高新33.891.35%0.456,3092,1312.630.4933.89813,360,000.00
53好太太12.810.71%0.096,4808280.161.2120.025,136,810,000.00
54杰普特36.902.53%0.916,4962,3751.341.3672.351,792,367,721.90
55麦格米特33.270.06%0.026,5962,1860.140.6242.9815,860,599,561.74
56新产业126.31-0.83%-1.066,9288,7871.680.7453.115,203,972,000.00
57四会富仕83.602.72%2.216,9645,8264.921.4333.571,183,776,000.00
58奥雅设计65.981.18%0.777,0064,6074.670.600.00989,700,000.00
59中潜股份66.60-2.77%-1.907,0694,7850.350.69-174.3013,602,981,268.80
60博杰股份90.770.46%0.427,1056,4071.830.9735.183,533,984,718.00
61朗特智能91.261.18%1.067,1756,5136.741.0355.99971,919,000.00
62小熊电器76.800.26%0.207,3385,6240.960.7626.045,854,417,920.00
63科创新源26.390.57%0.157,8782,0790.631.06119.953,281,018,743.73
64德方纳米127.90-0.85%-1.097,90210,1321.830.66172.845,512,397,656.20
65清溢光电18.371.89%0.347,9291,4471.010.8763.341,436,717,700.00
66协创数据26.303.10%0.797,9402,0661.540.8635.541,358,117,429.80
67深圳新星19.061.65%0.318,0811,5380.510.7865.723,049,614,142.52
68中达安19.003.49%0.648,3361,5730.611.8551.712,590,118,000.00
69中国电研15.791.54%0.248,3381,3110.881.3922.241,494,406,796.11
70海川智能21.421.47%0.318,6071,8360.800.5036.932,313,360,000.00
71视源股份141.68-1.30%-1.878,81912,5900.130.5157.3894,436,762,346.08
72百奥泰22.853.39%0.758,8541,9960.921.16-17.992,191,587,417.70
73达志科技17.620.28%0.058,8551,5540.560.56544.292,786,417,109.00
74京基智农27.31-0.22%-0.068,8692,4230.220.5612.6810,992,049,173.61
75新城市23.343.55%0.808,8732,0661.921.9420.671,075,929,654.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021