网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.78 52周最低:18.78

一致B(200028) 区域板块

所属区域: 广东 ;共有 647 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526光库科技57.32-4.48%-2.6930,10217,7643.380.9885.655,098,417,951.00
527光峰科技29.90-5.38%-1.7046,40814,1031.641.1362.358,443,182,514.85
528光华科技12.78-1.99%-0.2653,2176,8271.420.82-319.754,786,626,791.21
529兆驰股份6.42-0.31%-0.021,246,43380,3502.741.1625.3128,927,150,478.73
530兆日科技10.23-3.03%-0.32126,74213,0383.750.951,125.273,440,640,000.00
531健康元21.204.90%0.99878,781182,8684.512.8847.3441,287,797,819.60
532健帆生物77.303.77%2.8181,04662,6851.011.1651.1961,549,480,858.23
533信隆健康7.41-3.39%-0.26222,32516,1166.011.8263.792,726,900,000.00
534信维通信54.860.00%0.00260,038141,4882.691.1763.2152,725,228,110.94
535信立泰38.07-2.01%-0.78210,89277,8522.012.1674.6539,821,829,120.00
536保利地产16.64-1.71%-0.29744,582125,2620.621.007.09198,704,930,981.85
537侨银环保28.445.76%1.5581,40522,80519.851.9457.941,160,867,100.00
538依顿电子10.95-4.12%-0.47183,99520,3291.841.4021.9010,932,946,590.45
539佳隆股份2.77-2.46%-0.07107,9403,0151.150.99306.672,582,326,656.00
540佳都科技9.95-2.64%-0.27399,18939,9822.321.0136.6917,099,130,690.15
541佳禾智能28.46-4.40%-1.3158,48516,8318.760.6833.091,897,940,480.00
542佳士科技7.73-2.15%-0.1735,0082,7060.680.7417.953,913,278,113.20
543佳创视讯5.19-7.82%-0.44303,38915,9927.333.50-13.972,135,727,000.00
544佳云科技7.05-4.60%-0.34340,95524,3235.720.69-472.484,184,939,953.92
545佛燃能源16.900.00%0.0028,2654,7601.031.0123.184,585,320,000.00
546佛山照明6.00-1.64%-0.10162,4339,7491.501.0634.016,494,664,414.00
547佛塑科技5.11-2.11%-0.11212,74610,9652.190.91139.624,943,532,403.81
548传音控股98.65-2.04%-2.0529,46728,8643.871.0434.497,494,057,146.10
549优博讯21.78-5.10%-1.17115,35425,2524.011.43242.226,104,000,000.00
550众生药业17.34-1.42%-0.25231,02540,0192.820.8955.6114,041,308,950.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020