网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.78 52周最低:18.78

一致B(200028) 区域板块

所属区域: 广东 ;共有 644 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551任子行7.211.41%0.10229,97616,4543.411.72-30.814,856,873,381.50
552仙乐健康81.041.16%0.9336,76329,04212.250.9036.672,431,200,000.00
553今天国际9.46-0.32%-0.0345,2424,3011.660.97-315.332,584,239,435.36
554亿纬锂能47.122.08%0.96332,967156,9951.810.9828.2286,652,327,137.68
555京泉华15.470.52%0.0839,7776,1332.211.5359.502,784,600,000.00
556京基智农24.440.04%0.0111,5092,8010.291.059.409,836,897,905.64
557亚联发展6.4910.00%0.59195,03912,2786.193.12-12.872,045,128,800.00
558乐心医疗21.402.79%0.58111,10223,3445.861.20118.894,060,105,605.40
559久量股份20.030.40%0.0815,3023,0603.831.0632.84801,200,000.00
560丽珠集团47.401.54%0.72132,99362,8342.201.1437.3228,610,778,171.00
561丹邦科技9.761.35%0.13145,32114,1392.651.28262.375,347,699,200.00
562丸美股份82.03-2.30%-1.9324,27319,8815.921.0761.223,363,230,000.00
563中顺洁柔21.95-1.04%-0.23151,51733,0901.171.2042.6028,359,784,146.95
564中青宝13.05-0.15%-0.02460,58059,63817.641.3976.763,406,553,730.00
565中集集团7.622.56%0.19196,62414,8381.291.98131.3811,629,513,484.64
566中金岭南4.074.09%0.16743,19330,1032.083.3519.3814,528,619,280.89
567中远海特3.325.06%0.16255,1588,3001.193.4094.867,126,880,559.72
568中达安28.390.00%0.0017,4924,9531.290.71104.453,861,068,390.00
569中装建设8.571.30%0.11145,32112,4292.121.4322.555,866,592,111.66
570中船防务17.631.50%0.26207,94236,9712.531.816.2614,481,902,241.03
571中航善达20.251.96%0.3970,96914,2981.060.9552.9413,505,968,674.00
572中炬高新56.25-0.92%-0.5282,95846,6881.041.8761.1344,810,842,162.50
573中潜股份125.05-1.61%-2.057,3769,3800.431.372,516.1021,273,107,840.80
574中海达9.500.96%0.09234,33822,1193.470.86-29.836,424,199,953.00
575中洲控股10.680.09%0.0116,6111,7690.251.3914.787,100,396,564.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020