网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.78 52周最低:18.78

一致B(200028) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576中海达10.730.28%0.03554,59559,1278.201.58-33.697,255,964,789.02
577中洲控股10.801.60%0.1728,0513,0180.420.6814.957,180,176,301.20
578中新赛克109.682.99%3.1848,40852,4125.841.1335.049,093,788,160.00
579中山金马22.900.66%0.1511,6542,6493.530.8926.32755,970,174.20
580中山公用9.16-0.33%-0.03279,34025,6312.231.0714.0911,479,585,957.28
581中天精装57.006.15%3.30122,19967,76532.291.3135.402,157,450,000.00
582中国长城17.6710.02%1.613,216,265553,48612.912.1566.4344,016,881,224.23
583中国电研23.203.43%0.7763,85314,50813.341.2735.691,110,612,048.80
584中国广核3.291.54%0.051,203,21439,1894.771.0418.698,307,023,319.00
585中国平安85.920.27%0.231,424,5971,224,0651.320.7211.72930,742,533,668.16
586中国宝安9.420.64%0.061,139,555106,9124.481.1191.9923,974,941,578.82
587中兴通讯47.122.32%1.071,627,084762,9574.680.9339.60163,828,386,509.60
588中信证券33.08-1.25%-0.425,585,3581,847,9315.690.8133.76324,669,009,036.00
589中信海直7.670.13%0.01158,96012,1632.621.0421.804,648,560,121.40
590中京电子15.721.35%0.21197,38130,7775.261.3238.165,897,863,555.20
591丝路视觉18.702.35%0.4383,93815,5757.381.0770.352,126,919,748.80
592东风股份7.51-2.09%-0.16401,14029,7103.011.2526.8210,021,344,000.00
593东阳光7.443.05%0.22560,95541,1162.281.3222.6118,294,411,352.08
594东莞控股7.92-0.13%-0.0184,6876,6930.810.749.058,232,974,576.64
595东江环保9.921.02%0.10113,15111,1941.671.3923.626,736,965,651.84
596东旭蓝天3.323.11%0.10783,59825,5057.391.41-4.803,520,331,024.40
597东方锆业6.040.83%0.05252,02014,9664.061.57-14.993,750,513,840.00
598东方精工5.13-0.39%-0.02593,78930,2903.901.074.987,810,563,289.41
599东方嘉盛26.012.56%0.6543,36011,16011.621.0327.38970,808,398.29
600东凌国际6.154.59%0.2793,8265,6432.331.77105.132,481,248,250.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020