网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:26.08

一致B(200028) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601宜华生活3.00-0.33%-0.014,2591280.032.64-300.004,448,610,012.00
602粤水电2.99-0.66%-0.021,614480.014.7415.663,594,763,553.42
603南山控股2.97-0.34%-0.011,412420.012.8622.183,380,061,149.19
604佳隆股份2.860.00%0.00864250.012.5795.972,675,889,216.00
605ST摩登2.86-4.98%-0.158,6392470.1510.39-36.621,617,796,162.84
606粤泰股份2.86-0.35%-0.014,0851160.041.38285.002,816,385,823.20
607普邦股份2.83-0.35%-0.012,625740.011.522,830.005,015,784,094.93
608顺钠股份2.75-0.72%-0.021,532420.021.74-2.011,883,481,600.00
609珠海中富2.68-0.37%-0.01568150.000.92-309.203,458,539,778.80
610海印股份2.450.00%0.002,602640.012.9943.965,170,842,646.64
611兆新股份2.44-0.41%-0.018,3532040.054.53-14.353,407,227,643.68
612雪莱特2.41-0.41%-0.0153,8301,3030.7731.22-1.751,592,129,128.80
613搜于特2.36-0.42%-0.0116,1993800.053.5158.757,267,387,680.60
614香江控股2.29-0.87%-0.021,266290.002.0314.726,826,967,600.11
615*ST赫美2.22-0.89%-0.022,021450.031.58-0.651,166,452,471.08
616*ST北讯2.221.83%0.0418,5964140.229.25-1.021,573,003,200.00
617巨轮智能2.01-0.50%-0.017,3041470.033.8944.744,398,791,340.00
618*ST九有1.57-1.26%-0.023,848610.043.46-3.06843,372,400.00
619*ST飞马1.25-1.57%-0.029,1611150.055.09-0.722,082,629,286.36
620*ST欧浦1.192.59%0.0334,4764020.2814.28-0.281,246,163,072.00
621神城A退0.270.00%0.00585,7181,6004.251.41-0.14372,180,378.42
622退市博元0.000.00%0.00000.000.000.000.00
623金马集团0.000.00%0.00000.000.000.000.00
624道通科技0.000.00%0.00000.000.000.000.00
625瑞松科技0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020