网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:26.08

一致B(200028) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601嘉元科技72.85-1.42%-1.0540,69929,7867.310.6939.384,056,059,105.30
602金溢科技73.751.84%1.3339,70629,2727.790.8821.133,761,250,000.00
603易天股份75.260.75%0.5662,50247,74532.250.7559.731,458,538,800.00
604智莱科技76.25-0.72%-0.5527,28720,92610.910.8724.601,906,250,000.00
605捷佳伟创76.38-2.86%-2.2567,09851,8813.600.9565.2814,237,820,889.80
606丸美股份76.60-0.51%-0.3924,66819,0166.020.9252.473,140,600,000.00
607瑞松科技79.80-7.42%-6.4049,54940,60232.330.6569.771,222,860,626.40
608华大基因80.101.41%1.1185,65969,1823.470.8794.2419,748,336,922.90
609华特气体80.324.15%3.2031,23224,94211.470.79107.092,186,881,314.56
610亿纬锂能80.661.91%1.51283,491224,2873.330.9754.1368,757,726,190.96
611中国平安82.38-1.08%-0.901,093,906902,0541.011.889.80892,394,901,345.24
612广和通82.550.18%0.1537,31630,8469.220.7766.423,341,727,187.50
613铂科新材83.60-1.12%-0.9518,72015,75813.000.7252.251,203,840,000.00
614健帆生物96.271.39%1.3246,84544,7051.131.2977.6440,079,045,533.20
615视源股份96.9910.00%8.8267,11362,4871.032.0839.9763,128,554,022.64
616海天味业104.87-0.95%-1.0131,95233,4700.120.9055.78283,187,732,685.80
617康泰生物111.081.91%2.0834,67238,6240.540.65142.3470,745,971,691.00
618方邦股份116.06-1.79%-2.1222,62626,08311.781.1061.082,228,352,000.00
619欧派家居118.00-1.83%-2.2018,09321,2691.911.2228.1011,161,196,026.00
620博杰股份135.935.39%6.9577,330101,87544.532.0562.642,360,655,531.00
621锐明技术150.04-4.25%-6.6626,07039,86112.071.1763.853,240,864,000.00
622新媒股份178.001.47%2.5817,87932,0475.571.0160.545,713,800,000.00
623中新赛克182.691.05%1.9020,36437,2453.931.2187.009,466,995,800.00
624深信服205.077.03%13.4735,22771,6531.681.36135.8143,126,926,440.80
625德方纳米219.961.78%3.8425,28054,06223.653.7878.282,351,372,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020