网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.78 52周最低:18.78

一致B(200028) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601三雄极光14.381.91%0.2718,2372,6090.652.1916.384,026,400,000.00
602三环集团20.055.42%1.03163,60132,2120.941.1841.7734,844,344,066.10
603三利谱47.000.53%0.2526,00312,1913.410.9360.263,588,040,066.00
604万顺新材4.801.05%0.0536,3711,7350.540.8132.903,237,516,326.40
605万里马6.180.98%0.0658,7723,5983.120.79846.581,163,120,292.06
606万讯自控7.637.46%0.53106,8698,0994.005.1047.692,037,838,650.96
607万科A25.831.45%0.37552,782142,0430.570.857.42251,175,996,447.39
608万润科技4.035.50%0.21119,5624,7681.513.02131.703,196,332,982.05
609万泽股份9.090.44%0.0414,1221,2800.290.6646.504,470,326,522.64
610万孚生物90.343.36%2.9427,97525,1370.841.1474.0530,148,457,856.58
611万和电气8.051.39%0.1110,4308380.140.7012.205,985,980,000.00
612一品红39.80-0.40%-0.1620,2948,0334.572.5746.281,767,467,971.40
613TCL科技5.032.65%0.132,991,171148,5822.250.7329.1866,779,997,070.98
614ST群兴3.434.89%0.16100,7843,4101.710.70-5.082,019,309,600.00
615ST摩登1.683.70%0.0646,8797680.811.16-0.83971,956,912.08
616ST康美2.42-1.22%-0.03369,5498,8900.841.16-2.8610,669,264,457.72
617*ST鼎龙3.01-0.33%-0.0164,2731,9510.750.63-3.252,582,563,863.39
618*ST飞马0.982.08%0.0271,1346850.430.60-0.921,619,822,778.28
619*ST雪莱1.792.87%0.0575,2691,3451.010.54-2.361,328,562,764.65
620*ST赫美1.090.93%0.0194,8541,0381.800.71-0.30575,309,137.32
621*ST融捷15.690.13%0.0222,9693,6170.880.74-13.024,073,990,135.07
622*ST美丽3.990.76%0.0319,5037700.370.95102.572,083,464,277.02
623*ST索菱3.365.00%0.169,7353250.250.2328.351,316,206,698.24
624*ST科陆3.001.69%0.0548,8131,4590.400.83-1.793,660,264,303.00
625*ST毅昌3.760.80%0.0319,7317380.491.0110.861,507,760,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020