网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.78 52周最低:18.78

一致B(200028) 区域板块

所属区域: 广东 ;共有 647 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
626亿纬锂能53.91-7.26%-4.22798,465434,7564.341.1932.2899,138,942,189.99
627广发证券16.95-1.97%-0.342,186,500368,7873.690.8219.26100,331,990,314.80
628汇顶科技254.79-1.31%-3.3898,076251,3642.180.9054.21114,805,142,243.64
629国信证券14.75-2.90%-0.44669,28798,4870.820.8129.50120,950,000,000.00
630康泰生物200.521.48%2.9256,748113,3790.890.78266.01127,904,981,957.64
631招商蛇口18.99-4.09%-0.81465,40489,4980.590.8211.17150,444,808,014.69
632中兴通讯44.80-2.97%-1.371,212,797545,8933.490.7537.65155,762,133,184.00
633迈瑞医疗326.41-0.94%-3.0956,365184,2541.130.6879.61162,922,415,112.24
634招商证券28.590.00%0.00000.000.0031.01163,506,442,979.91
635温氏股份26.111.75%0.451,084,449280,8621.711.338.41165,844,796,763.73
636比亚迪96.55-1.38%-1.35536,389507,5822.961.28357.59175,058,942,650.25
637保利地产16.93-2.20%-0.381,362,884230,9551.141.007.20202,046,515,406.77
638万科A28.94-0.89%-0.261,343,018388,9221.380.788.32281,418,247,665.02
639平安银行14.68-1.41%-0.211,953,566289,1771.010.769.41284,876,586,938.04
640顺丰控股65.72-1.08%-0.72220,222144,4390.500.7553.00292,292,656,151.32
641中信证券32.03-1.39%-0.453,247,3011,036,7153.310.5632.68314,363,614,251.00
642格力电器58.52-1.56%-0.93948,720557,6291.580.7617.06352,040,570,980.56
643立讯精密58.96-1.73%-1.041,141,884669,8071.641.1764.79411,769,039,171.60
644海天味业130.60-0.59%-0.7751,24966,9210.160.7464.33423,201,882,964.80
645美的集团61.84-2.23%-1.41382,960237,7230.551.1218.40430,674,009,755.36
646招商银行36.51-2.12%-0.791,310,866482,1060.640.759.81753,162,761,102.79
647中国平安81.30-1.29%-1.06988,558809,3690.910.6211.09880,695,623,687.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020