网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.78 52周最低:18.78

一致B(200028) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
626*ST雪莱2.851.42%0.0498,1572,7971.320.99-3.752,115,309,429.75
627*ST赫美1.350.75%0.0122,3273020.420.75-0.38712,538,839.80
628*ST融捷17.514.98%0.8358,27610,0642.242.16-14.534,546,562,604.53
629*ST群兴3.44-1.15%-0.0415,7095410.270.29-5.102,025,196,800.00
630*ST美丽3.75-1.06%-0.0418,0986770.350.8396.401,958,143,117.50
631*ST索菱3.250.62%0.0218,4765960.470.9027.431,273,116,598.00
632*ST科陆3.881.31%0.05102,6023,9700.841.21-2.324,733,941,831.88
633*ST毅昌4.011.26%0.0544,6261,7691.111.0511.591,608,010,000.00
634*ST欧浦0.770.00%0.00000.000.0012.83813,174,208.00
635*ST德奥3.150.00%0.00000.000.0011.67835,380,000.00
636*ST宜生1.190.85%0.01125,7441,4750.850.89-3.131,764,615,304.76
637*ST奋达4.75-0.84%-0.04384,59418,4142.141.70-3.218,525,454,123.25
638*ST大晟3.151.29%0.0479,3732,5401.472.54-3.351,702,132,538.40
639*ST同洲1.441.41%0.0282,8671,1851.110.98-4.671,074,181,959.36
640*ST北讯1.220.00%0.00000.000.00-0.501,014,557,826.72
641*ST勤上1.671.21%0.02230,7973,7852.360.9385.201,635,547,702.94
642*ST兆新1.11-1.77%-0.02151,6341,6841.090.97-6.941,550,009,296.92
643*ST九有1.781.14%0.0251,6829120.971.45-29.67950,128,400.00
644*ST乐通7.051.59%0.1112,3188680.621.01-4.781,410,000,000.00
645*ST中昌4.00-4.99%-0.2110,8364330.266.42-1.211,650,562,796.00
646*ST中华A2.754.96%0.1351,1931,4051.690.96-205.22833,208,653.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020