网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.99 52周最低:18.78

一致B(200028) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
651广州发展5.70-3.06%-0.1869,8034,0120.260.7815.9415,539,320,380.60
652招商银行51.61-0.75%-0.39523,870268,4960.250.6814.381,064,659,821,980.69
653大悦城4.060.00%0.0046,8711,8980.250.6323.887,676,473,683.90
654登云股份17.45-1.69%-0.303,3765910.240.62561.092,408,100,000.00
655润都股份16.170.75%0.124,1506680.230.7622.772,945,653,326.00
656天威视讯6.060.17%0.0118,1121,0990.231.0128.874,863,508,509.60
657深圳华强11.44-1.55%-0.1823,1722,6570.220.7519.8311,965,202,643.68
658中潜股份68.720.20%0.144,4563,0570.220.53-179.8514,035,989,080.96
659皇庭国际2.660.38%0.0119,7135250.220.52-66.502,403,930,333.28
660南网能源3.9410.06%0.3615,9536290.210.9843.782,984,848,482.58
661联泰环保7.14-1.65%-0.129,2506640.210.7512.983,211,389,765.78
662招商蛇口11.93-2.77%-0.34157,07918,8640.201.067.5594,524,284,122.56
663粤高速A5.79-1.53%-0.0923,3961,3590.181.3024.137,543,851,991.86
664国信证券12.590.00%0.00139,41117,5150.170.7217.01103,238,000,000.00
665好太太11.39-1.30%-0.156,4407410.160.8817.804,567,390,000.00
666深高速8.35-0.71%-0.0622,1161,8430.151.7218.6011,967,807,222.10
667快意电梯5.62-1.92%-0.115,1592930.150.7278.711,892,185,998.00
668佛燃能源16.04-1.05%-0.178,3511,3440.150.5119.808,918,240,000.00
669广州港3.16-1.25%-0.0482,8062,6260.130.9922.4119,570,448,800.00
670香江控股1.800.00%0.0043,3597810.130.6040.096,112,406,563.20
671广聚能源9.27-2.11%-0.206,4946050.130.6434.334,735,560,960.00
672粤电力A3.53-1.67%-0.0632,0361,1350.130.8013.389,015,311,827.47
673海天味业199.29-0.16%-0.3138,88277,5870.120.85101.16645,787,926,922.32
674ST人乐3.931.29%0.055,1472030.120.91-11.731,729,200,000.00
675白云电器7.38-0.81%-0.064,5623380.110.7388.383,046,333,064.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021