网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.54 52周最低:19.31

一致B(200028) 区域板块

所属区域: 广东 ;共有 714 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
676长城证券10.690.28%0.0363,8076,8310.380.8322.2717,790,094,152.39
677长方集团3.260.00%0.00148,0854,8431.870.82-5.132,575,754,586.94
678长盈精密20.721.52%0.31129,51426,6591.420.7961.8318,852,304,628.64
679长青集团7.061.00%0.0712,7859010.170.5114.955,237,781,891.12
680阳普医疗10.630.47%0.0556,3095,9611.820.6517.723,282,499,513.45
681隆利科技27.052.11%0.5630,8938,2839.060.8553.79922,152,082.50
682雄塑科技11.36-0.09%-0.0116,1371,8410.530.8516.003,453,440,000.00
683雄帝科技13.910.87%0.1218,9492,6191.400.5766.561,889,183,172.50
684雄韬股份16.720.24%0.0448,4358,1571.260.56139.336,424,073,345.36
685集泰股份10.13-0.10%-0.0110,4881,0610.450.8221.152,358,196,898.88
686雷曼光电5.463.61%0.1972,8183,9452.081.491,240.911,908,324,763.80
687雷柏科技10.86-0.73%-0.0822,7912,4790.810.5667.883,072,076,800.00
688雷赛智能43.060.94%0.4016,8927,3091.501.2347.844,847,551,237.96
689震有科技19.83-0.30%-0.065,0169981.220.7147.54815,974,298.91
690韶能股份5.710.53%0.0330,5611,7410.280.4522.986,169,950,029.99
691韶钢松山5.282.13%0.11667,04335,3002.761.307.3212,775,088,884.80
692顶固集创8.420.00%0.007,5006310.820.4349.53766,272,204.00
693顺丰控股63.18-0.77%-0.49184,664116,7340.410.5838.52287,843,675,974.92
694顺威股份3.21-0.62%-0.0242,8091,3810.590.6190.682,311,200,000.00
695顺控发展47.553.19%1.47324,130151,09352.280.9399.062,948,100,000.00
696顺络电子36.25-0.30%-0.1197,77835,4141.210.7242.1529,229,040,332.50
697顺钠股份3.15-2.17%-0.07118,9163,7801.740.6024.632,157,442,560.00
698领益智造8.831.49%0.13945,41483,3653.731.4126.7622,398,048,163.68
699风华高科29.37-0.81%-0.24179,60653,1062.010.9873.4326,292,996,470.07
700飞亚达16.63-0.12%-0.0248,4278,0551.350.6216.905,961,098,700.86
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021