一致Ｂ(200028) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 676 | 长城证券 | 10.69 | 0.28% | 0.03 | 63,807 | 6,831 | 0.38 | 0.83 | 22.27 | 17,790,094,152.39 |
| 677 | 长方集团 | 3.26 | 0.00% | 0.00 | 148,085 | 4,843 | 1.87 | 0.82 | -5.13 | 2,575,754,586.94 |
| 678 | 长盈精密 | 20.72 | 1.52% | 0.31 | 129,514 | 26,659 | 1.42 | 0.79 | 61.83 | 18,852,304,628.64 |
| 679 | 长青集团 | 7.06 | 1.00% | 0.07 | 12,785 | 901 | 0.17 | 0.51 | 14.95 | 5,237,781,891.12 |
| 680 | 阳普医疗 | 10.63 | 0.47% | 0.05 | 56,309 | 5,961 | 1.82 | 0.65 | 17.72 | 3,282,499,513.45 |
| 681 | 隆利科技 | 27.05 | 2.11% | 0.56 | 30,893 | 8,283 | 9.06 | 0.85 | 53.79 | 922,152,082.50 |
| 682 | 雄塑科技 | 11.36 | -0.09% | -0.01 | 16,137 | 1,841 | 0.53 | 0.85 | 16.00 | 3,453,440,000.00 |
| 683 | 雄帝科技 | 13.91 | 0.87% | 0.12 | 18,949 | 2,619 | 1.40 | 0.57 | 66.56 | 1,889,183,172.50 |
| 684 | 雄韬股份 | 16.72 | 0.24% | 0.04 | 48,435 | 8,157 | 1.26 | 0.56 | 139.33 | 6,424,073,345.36 |
| 685 | 集泰股份 | 10.13 | -0.10% | -0.01 | 10,488 | 1,061 | 0.45 | 0.82 | 21.15 | 2,358,196,898.88 |
| 686 | 雷曼光电 | 5.46 | 3.61% | 0.19 | 72,818 | 3,945 | 2.08 | 1.49 | 1,240.91 | 1,908,324,763.80 |
| 687 | 雷柏科技 | 10.86 | -0.73% | -0.08 | 22,791 | 2,479 | 0.81 | 0.56 | 67.88 | 3,072,076,800.00 |
| 688 | 雷赛智能 | 43.06 | 0.94% | 0.40 | 16,892 | 7,309 | 1.50 | 1.23 | 47.84 | 4,847,551,237.96 |
| 689 | 震有科技 | 19.83 | -0.30% | -0.06 | 5,016 | 998 | 1.22 | 0.71 | 47.54 | 815,974,298.91 |
| 690 | 韶能股份 | 5.71 | 0.53% | 0.03 | 30,561 | 1,741 | 0.28 | 0.45 | 22.98 | 6,169,950,029.99 |
| 691 | 韶钢松山 | 5.28 | 2.13% | 0.11 | 667,043 | 35,300 | 2.76 | 1.30 | 7.32 | 12,775,088,884.80 |
| 692 | 顶固集创 | 8.42 | 0.00% | 0.00 | 7,500 | 631 | 0.82 | 0.43 | 49.53 | 766,272,204.00 |
| 693 | 顺丰控股 | 63.18 | -0.77% | -0.49 | 184,664 | 116,734 | 0.41 | 0.58 | 38.52 | 287,843,675,974.92 |
| 694 | 顺威股份 | 3.21 | -0.62% | -0.02 | 42,809 | 1,381 | 0.59 | 0.61 | 90.68 | 2,311,200,000.00 |
| 695 | 顺控发展 | 47.55 | 3.19% | 1.47 | 324,130 | 151,093 | 52.28 | 0.93 | 99.06 | 2,948,100,000.00 |
| 696 | 顺络电子 | 36.25 | -0.30% | -0.11 | 97,778 | 35,414 | 1.21 | 0.72 | 42.15 | 29,229,040,332.50 |
| 697 | 顺钠股份 | 3.15 | -2.17% | -0.07 | 118,916 | 3,780 | 1.74 | 0.60 | 24.63 | 2,157,442,560.00 |
| 698 | 领益智造 | 8.83 | 1.49% | 0.13 | 945,414 | 83,365 | 3.73 | 1.41 | 26.76 | 22,398,048,163.68 |
| 699 | 风华高科 | 29.37 | -0.81% | -0.24 | 179,606 | 53,106 | 2.01 | 0.98 | 73.43 | 26,292,996,470.07 |
| 700 | 飞亚达 | 16.63 | -0.12% | -0.02 | 48,427 | 8,055 | 1.35 | 0.62 | 16.90 | 5,961,098,700.86 |
