网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.54 52周最低:19.31

一致B(200028) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
676欣旺达21.853.16%0.67488,078105,8823.171.0042.0233,692,520,633.35
677世联行5.404.85%0.25500,18626,3152.460.85108.0010,981,326,988.80
678中信证券23.580.90%0.21504,175119,0090.510.8620.33231,429,722,886.00
679海印股份2.244.67%0.10509,31411,2832.271.6126.055,022,463,125.12
680立讯精密34.150.06%0.02528,341180,0520.750.8733.81240,259,810,398.90
681平安银行20.67-0.53%-0.11537,438111,3000.281.1214.76401,117,101,635.51
682万科A28.761.66%0.47544,165155,9710.560.927.94279,667,892,289.08
683欧菲光8.742.10%0.18550,16348,0182.040.9422.0323,552,021,700.50
684招商银行49.70-1.23%-0.62554,384275,8190.271.3813.111,025,258,538,121.30
685贤丰控股2.7110.16%0.25557,93814,9018.763.35-16.551,725,207,680.00
686中国宝安9.912.38%0.23566,03856,0072.220.7738.6225,312,920,438.79
687丹邦科技5.322.90%0.15618,27132,14011.280.72-2,533.332,914,934,400.00
688广电运通11.13-2.54%-0.29632,50070,5012.631.0938.3826,812,102,674.63
689海南发展21.808.03%1.62659,386141,7258.213.51114.7417,517,390,000.00
690科达制造9.8610.04%0.90672,21064,4024.261.491,095.5615,551,248,221.72
691沃尔核材6.525.67%0.35680,10744,2605.402.4221.038,208,204,444.24
692智度股份6.483.51%0.22683,74143,6366.551.3999.856,764,464,178.64
693搜于特1.960.51%0.01767,67515,0002.480.36-196.006,061,624,215.36
694ST柏龙3.21-5.03%-0.17783,29225,28414.565.039.441,726,945,030.26
695韶钢松山5.460.92%0.05806,40343,8423.330.687.5713,210,603,278.60
696格力地产6.225.78%0.34823,69750,5554.001.8317.2812,819,988,694.60
697拓邦股份12.904.37%0.54860,690107,4547.513.0425.2914,785,327,376.10
698中国广核2.802.56%0.07953,43926,4500.981.3314.8127,312,196,030.00
699分众传媒9.383.53%0.321,051,75997,8630.720.9449.73137,678,517,026.40
700华侨城A10.635.25%0.531,058,274110,7441.501.136.8075,086,509,814.69
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021