网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:18.78

一致B(200028) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76航新科技16.66-5.56%-0.98118,31519,8834.930.77110.993,996,127,409.40
77昊志机电11.240.36%0.04138,90115,5904.891.18-40.143,192,037,360.36
78明阳智能19.631.97%0.38478,15693,6544.861.0323.6519,299,139,019.68
79奥海科技63.35-0.08%-0.0521,81613,7064.830.7029.192,863,420,000.00
80四会富仕84.740.38%0.326,7675,7844.780.8438.101,199,918,400.00
81超华科技10.133.58%0.35440,17544,3894.721.07-302.399,437,551,126.72
82科达制造9.247.82%0.67744,85267,7674.721.201,026.6714,573,380,686.48
83新劲刚25.42-0.39%-0.1054,98513,9114.670.52141.222,993,276,099.74
84TCL科技9.110.33%0.036,308,821574,2484.670.5556.83123,146,995,422.94
85格力地产7.01-0.57%-0.04958,40968,3284.650.6919.4714,448,250,924.30
86雷赛智能43.041.22%0.5223,78810,1534.571.2942.202,238,080,000.00
87东鹏控股14.691.10%0.1665,3689,4994.570.5519.082,100,670,000.00
88德生科技17.532.10%0.3690,60115,6164.520.7541.653,511,292,622.54
89奇信股份8.25-1.55%-0.13101,6078,4914.520.69-51.561,856,250,000.00
90金发科技23.00-1.16%-0.271,158,284263,6304.500.7314.4659,193,313,889.00
91派生科技7.476.11%0.43173,68613,1264.482.67-16.932,892,987,576.00
92凯撒文化7.82-4.75%-0.39362,45228,4834.451.2641.166,363,481,458.24
93国华网安20.39-2.11%-0.4437,2627,5814.440.9740.511,711,265,086.76
94容大感光42.39-0.56%-0.2469,17530,2104.431.18117.756,612,840,000.00
95星期六17.91-3.76%-0.70271,70248,8284.411.29-171.5511,026,773,547.65
96杰美特38.85-0.64%-0.2513,0955,0954.310.6134.811,179,110,786.70
97中天精装34.90-2.13%-0.7616,2065,7154.280.6422.231,320,965,000.00
98建科院16.602.66%0.4362,19910,2614.241.8831.782,434,667,220.00
99*ST融捷46.425.00%2.21110,02450,8464.241.09-43.4812,053,194,523.26
100雄塑科技14.155.75%0.77127,64017,7774.201.7519.934,301,600,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021