网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:25.29

一致B(200028) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76京泉华16.25-1.63%-0.2714,9652,4432.210.6336.811,099,995,243.75
77*ST欧浦1.06-0.93%-0.0154,2425730.510.62-0.251,119,434,624.00
78宏辉果蔬12.64-1.10%-0.1419,7912,5002.220.7538.301,128,555,624.96
79*ST神城0.820.00%0.00000.000.00-0.431,130,325,593.72
80江龙船艇13.08-1.43%-0.1937,2074,8454.230.5780.101,150,876,630.80
81嘉诚国际17.70-1.39%-0.258,8111,5661.330.6418.631,169,616,000.00
82*ST猛狮2.70-0.74%-0.0216,4454430.380.42-0.531,176,283,709.10
83广电计量14.2510.04%1.301,9322750.230.7526.891,178,047,500.00
84科瑞技术29.08-0.31%-0.0927,2677,8956.650.9636.351,192,280,000.00
85华阳国际24.336.01%1.3886,01620,33117.542.8231.601,192,899,900.00
86博士眼镜21.75-0.46%-0.1014,8253,2192.700.7541.751,194,614,748.00
87仙乐健康59.87-1.24%-0.7512,1667,2776.080.6517.661,197,400,000.00
88沃特股份24.330.25%0.0630,1007,1976.070.9984.131,206,987,286.29
89明阳电路17.36-0.34%-0.0624,0434,1753.420.7633.381,218,672,000.00
90英维克16.54-1.14%-0.1915,6112,5792.110.6528.521,220,997,173.26
91美格智能27.09-0.70%-0.1921,6815,8994.780.63150.671,228,233,510.00
92文灿股份17.75-0.28%-0.0536,7516,5135.250.5761.211,242,500,000.00
93绿景控股7.00-2.23%-0.1612,0198460.661.0838.251,283,447,249.00
94达意隆6.632.00%0.1323,5681,5451.210.79-70.681,294,468,051.50
95欣锐科技20.38-1.50%-0.318,8431,8041.380.8148.521,308,773,335.70
96同兴达17.35-0.74%-0.1320,3783,5062.660.8441.311,328,628,022.40
97深中华A4.401.62%0.0760,2092,6321.991.35-977.781,333,133,846.00
98翔鹭钨业11.66-2.02%-0.2428,1493,3082.450.8497.171,339,967,200.00
99登云股份15.00-0.46%-0.072,3733550.260.43238.101,380,000,000.00
100三雄极光14.97-1.19%-0.1812,2541,8381.320.4220.231,394,442,027.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019