网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.78 52周最低:18.78

一致B(200028) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76北鼎股份29.409.99%2.6715,0904,4372.784.3572.881,597,890,000.00
77茂化实华4.37-2.46%-0.1186,6983,8302.371.0695.001,601,614,089.60
78*ST勤上1.650.61%0.01401,3896,6544.101.4384.181,615,960,305.30
79杰普特73.49-3.18%-2.4115,78311,8467.120.70102.071,629,160,051.91
80文化长城4.03-2.66%-0.1158,2052,3711.430.46-341.531,634,676,535.96
81*ST大晟3.115.07%0.1535,7921,1000.660.59-3.311,680,518,156.96
82联合光电17.06-1.90%-0.3335,0926,0533.540.8485.301,689,840,768.00
83名雕股份12.73-1.93%-0.2516,9992,1911.271.11106.081,697,418,200.00
84文灿股份21.01-3.98%-0.8796,57820,61511.841.01100.241,714,408,037.21
85*ST中昌4.21-4.97%-0.224,7622000.122.42-1.271,737,217,342.79
86燕麦科技56.36-2.63%-1.5247,61427,09915.340.990.001,749,448,666.88
87*ST宜生1.180.85%0.01349,7674,1192.361.35-3.111,749,786,604.72
88光峰科技29.20-4.26%-1.3057,20917,0279.421.2960.831,773,354,398.00
89迪森股份4.93-2.38%-0.1259,9362,9881.651.0353.531,789,206,347.40
90深圳新星23.63-0.71%-0.1757,72013,9587.581.3342.201,798,755,298.40
91精艺股份7.25-1.89%-0.1429,0612,1281.160.9171.711,816,966,000.00
92新宏泽11.48-2.55%-0.3028,7893,3391.800.60114.801,836,800,000.00
93*ST飞马1.124.67%0.05246,2252,7071.490.77-1.051,851,226,032.32
94联建光电3.64-2.41%-0.09114,0104,2322.201.37-1.521,889,797,349.44
95粤宏远A2.97-0.67%-0.02231,2506,9373.630.62-96.741,894,406,537.43
96华鹏飞4.26-0.23%-0.01143,1596,1813.211.17-3.741,900,860,282.84
97盛弘股份26.42-2.69%-0.73102,64326,95314.271.2348.911,900,932,579.88
98德生科技14.58-3.44%-0.5297,43814,4347.450.8437.171,907,699,848.38
99安奈儿11.650.60%0.0742,7264,9962.521.40-233.001,976,598,205.30
100*ST美丽3.791.88%0.0751,6221,9460.991.8897.431,979,029,977.42
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020