网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.78 52周最低:18.78

一致B(200028) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76昌红科技16.97-0.93%-0.16166,65227,6283.321.32127.508,525,635,174.10
77有方科技58.264.45%2.4840,15123,39921.522.28126.851,087,169,760.30
78乐心医疗22.091.66%0.36106,28723,2655.601.14122.724,191,015,552.49
79华锋股份12.663.77%0.4663,0927,8475.762.75120.801,385,772,335.40
80德赛西威66.141.77%1.1580,17553,7426.541.35120.258,102,150,000.00
81新宏泽11.795.55%0.6282,5859,7095.163.43117.901,886,400,000.00
82广州浪奇5.881.55%0.09182,74010,7022.912.00117.603,689,894,775.00
83日海智能19.900.66%0.1389,56817,9892.871.83117.066,208,800,000.00
84深科技26.224.67%1.171,331,876354,8829.051.86116.9538,576,420,497.86
85普门科技32.703.88%1.2246,87014,99812.821.69116.791,195,185,000.00
86富满电子32.202.55%0.80144,47846,85418.381.07115.002,531,765,668.60
87财富趋势377.00-0.96%-3.6536,502139,91423.720.89111.215,801,915,015.00
88阳普医疗12.084.32%0.50369,24143,62411.961.37109.823,730,253,445.20
89中达安29.684.21%1.2044,41513,0973.271.72109.204,036,509,680.00
90梅雁吉祥3.290.30%0.01935,41831,1254.932.86108.586,244,909,153.91
91名雕股份12.58-0.32%-0.0417,2952,1841.301.62104.831,677,417,200.00
92科创新源34.001.31%0.4443,22014,6625.262.01103.032,795,628,920.00
93杰普特72.507.89%5.3029,56021,45913.331.60100.691,607,213,277.50
94文灿股份21.024.37%0.88137,59728,68216.861.93100.291,715,224,033.42
95易尚展示23.681.67%0.3982,65319,5445.652.10100.173,464,922,412.16
96东凌国际5.850.17%0.0175,6414,4371.872.58100.002,360,211,750.00
97惠威科技25.2810.01%2.30125,76530,13535.351.4599.76899,371,392.00
98ST人乐5.42-0.37%-0.0230,4071,6510.691.5299.092,384,800,000.00
99全志科技41.610.60%0.25289,215124,7558.751.4999.0713,756,713,598.77
100大洋电机3.961.28%0.05650,06026,1022.751.9099.009,367,499,449.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020