网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:25.29

一致B(200028) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76新亚制程6.85-1.72%-0.1263,5844,4081.591.5278.292,737,260,000.00
77普门科技16.42-2.73%-0.4645,7617,62913.170.8578.19570,624,638.10
78大富科技14.20-3.47%-0.51200,96029,1202.621.2277.4310,898,471,685.20
79潮宏基3.860.26%0.0191,7463,5411.031.5877.203,448,340,291.02
80实丰文化24.574.91%1.1589,95722,02528.871.5576.78765,601,200.00
81达志科技30.30-1.30%-0.407,1362,1480.681.3575.753,188,881,080.00
82第一创业7.441.36%0.102,230,491165,9396.371.4774.4026,057,856,000.00
83中海达8.16-2.63%-0.2285,1217,0361.281.0674.325,417,370,274.56
84同益股份18.38-1.13%-0.2126,6134,9751.760.6773.522,783,468,137.38
85英飞拓5.943.13%0.18891,25552,2217.441.9873.247,120,129,987.08
86金发拉比5.11-0.78%-0.0420,0101,0280.571.1673.001,809,067,750.00
87中远海特3.500.00%0.0039,9181,4020.191.1072.927,513,277,698.50
88劲拓股份11.65-2.27%-0.2722,4372,6390.930.7672.812,811,009,860.00
89赛为智能6.480.78%0.0578,1715,0621.151.3072.654,388,125,907.52
90香雪制药6.51-2.40%-0.1667,4104,4381.021.0072.334,306,210,940.85
91华大基因61.37-2.23%-1.4046,17828,5071.871.3372.2015,130,529,799.73
92全志科技27.25-3.71%-1.05172,55547,7025.221.0471.719,009,143,128.25
93华金资本12.13-1.14%-0.14121,94214,8563.550.6470.774,166,454,199.98
94沃尔核材4.41-0.23%-0.0199,3504,3750.791.4970.335,535,674,823.42
95皇庭国际4.20-2.78%-0.12121,4885,1551.340.9570.003,800,000,093.40
96方直科技12.45-6.81%-0.91146,30518,5718.721.1469.132,089,497,070.50
97麦捷科技11.040.36%0.04499,71455,6507.201.5369.007,662,374,607.84
98嘉应制药5.35-2.37%-0.1347,1382,5520.930.9768.682,715,177,686.80
99凯中精密8.23-1.79%-0.1519,1281,5850.671.3468.582,362,568,010.46
100佳禾智能59.261.77%1.03133,68378,18532.070.9967.342,469,956,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019