网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:26.08

一致B(200028) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中山金马37.180.00%0.00000.001.0230.98876,699,046.08
77海大集团36.490.00%0.00000.001.3737.2356,765,900,357.46
78因赛集团36.310.00%0.00000.000.8342.76767,424,740.05
79德赛西威36.150.00%0.00000.000.8888.174,428,375,000.00
80温氏股份36.130.00%0.00000.001.2026.58189,943,149,262.78
81联得装备36.030.00%0.00000.000.5272.065,170,395,507.36
82奥飞数据36.010.00%0.00000.000.8338.722,265,129,828.00
83全志科技35.830.00%0.00000.000.8194.2911,845,783,423.31
84英搏尔35.630.00%0.00000.002.10-51.49673,407,000.00
85新宙邦35.520.00%0.00000.000.8537.7913,441,846,671.36
86星源材质34.880.00%0.00000.001.0432.306,733,693,313.92
87博杰股份34.600.00%0.00000.000.0015.940.00
88星期六34.100.00%0.00000.001.11211.2813,603,236,619.50
89达志科技34.040.00%0.00000.001.0485.103,582,492,144.00
90雄帝科技33.110.00%0.00000.001.0934.854,455,728,585.00
91华润三九32.770.00%0.00000.003.8114.0632,062,062,152.90
92光峰科技32.72-1.27%-0.4263,06520,53510.381.3168.171,987,128,626.80
93科瑞技术32.500.00%0.00000.000.5440.631,332,500,000.00
94英维克32.260.00%0.00000.001.4255.626,567,934,116.92
95太辰光30.950.00%0.00000.001.4037.037,118,400,960.00
96汇川技术30.770.00%0.00000.001.7849.6350,735,072,775.88
97凯普生物30.260.00%0.00000.001.3843.773,287,772,814.62
98易尚展示30.170.00%0.00000.001.2975.584,414,556,975.29
99万科A29.870.00%0.00000.001.508.72290,461,750,440.71
100隆利科技29.640.00%0.00000.000.9530.65861,471,187.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020