网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:26.08

一致B(200028) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76方大集团4.442.54%0.1194,4494,1381.391.312.513,017,936,695.68
77迪生力4.443.50%0.1560,0612,6232.951.29444.00902,983,224.00
78劲胜智能4.549.93%0.41632,15628,1554.431.95-2.276,485,757,140.72
79兆驰股份4.553.41%0.151,731,57078,1213.831.3827.0420,597,579,761.85
80奋达科技4.604.55%0.20602,14227,2323.351.05-9.858,256,229,256.20
81华鹏飞4.6110.02%0.42102,4394,5792.302.12-3.632,057,034,249.74
82宏昌电子4.672.86%0.13191,0398,8193.111.0466.712,869,302,639.00
83大晟文化4.685.17%0.23198,6269,0973.680.74-2.312,528,882,628.48
84科达洁能4.715.13%0.23181,3088,4351.280.91-11.406,647,996,956.62
85佳云科技4.724.42%0.20313,34014,5525.401.21-2.372,738,479,345.44
86茂化实华4.725.83%0.26215,51610,0985.881.5423.961,729,889,817.60
87东方精工4.762.81%0.13534,64425,1874.031.46-2.296,314,012,355.84
88佛山照明4.781.70%0.0869,4833,3010.641.2623.495,174,082,649.82
89*ST索菱4.815.02%0.2344,2112,1041.130.84-3.861,884,212,565.04
90沃尔核材4.823.43%0.16224,58010,7591.791.2576.876,050,329,398.84
91南玻A4.831.26%0.06401,09019,1572.040.7328.419,473,205,420.42
92深振业A4.842.54%0.12123,8895,9230.921.207.946,533,976,022.64
93华铁股份4.864.52%0.21151,8347,2820.950.9550.847,754,998,948.56
94盐田港4.872.96%0.1488,1384,2500.452.0023.119,458,514,000.00
95万润科技4.874.96%0.23184,3398,8532.321.34-3.763,862,566,159.45
96天健集团4.903.38%0.16109,4475,3050.591.038.829,155,872,626.60
97汉宇集团4.922.93%0.1452,2092,5480.871.1120.162,966,760,000.00
98宜通世纪4.924.68%0.22244,46211,8432.891.38-3.194,160,711,022.24
99易事特4.934.67%0.22235,51011,4891.021.6028.2711,405,093,926.68
100美盈森4.953.34%0.16203,1809,9451.331.1318.477,580,052,240.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020