网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:25.29

一致B(200028) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76迈瑞医疗198.000.20%0.4040,90681,0270.820.9053.3798,828,584,272.00
77达意隆6.650.30%0.0219,5361,2921.000.64-70.901,298,372,932.50
78达志科技32.80-2.50%-0.849,5093,1190.901.0482.003,451,990,080.00
79达实智能3.511.74%0.06117,8404,1180.620.7435.316,676,578,893.79
80达安基因10.57-0.19%-0.0233,9183,5940.430.8180.698,428,650,325.83
81路畅科技23.070.92%0.212,7866430.230.46-110.972,768,400,000.00
82越秀金控8.420.96%0.0856,7784,7750.210.6715.3122,461,073,151.70
83超频三12.470.97%0.1218,0882,2621.951.04415.671,156,237,990.37
84超讯通信23.1710.02%2.1174,07116,6724.731.90-105.323,626,568,400.00
85超声电子9.692.87%0.27123,79811,8262.311.1117.765,203,200,540.00
86超华科技4.433.26%0.14118,9565,2181.281.67212.984,127,181,785.92
87赢时胜11.31-0.26%-0.03132,07514,9351.780.6345.398,369,593,174.80
88赢合科技28.70-3.04%-0.90104,83030,5093.991.1830.087,537,723,084.50
89赛隆药业12.86-0.54%-0.076,4178281.070.3163.38769,526,672.22
90赛意信息15.000.81%0.1213,3122,0001.410.5727.161,416,733,875.00
91赛为智能6.450.62%0.0450,6633,2600.750.9372.314,367,810,509.80
92贤丰控股3.662.23%0.0882,5702,9721.301.51-440.962,329,985,280.00
93诺普信5.96-0.50%-0.0349,4192,9430.540.7418.245,447,895,248.64
94证通电子7.382.50%0.1883,5076,0841.620.92-14.763,801,858,276.24
95视源股份85.871.51%1.2813,53511,6491.931.1835.396,017,408,259.04
96西陇科学4.680.00%0.0082,4283,8221.431.00156.002,689,937,200.08
97裕同科技24.95-2.16%-0.5527,4396,8711.050.6114.656,537,980,235.20
98融捷股份15.90-0.93%-0.1523,6963,7761.000.65-91.073,768,168,729.60
99蓝盾股份5.38-4.27%-0.24329,24217,5132.652.2418.556,676,000,165.12
100蓝海华腾9.161.44%0.1314,9611,3630.720.94-27.511,905,280,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019