网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.78 52周最低:18.78

一致B(200028) 区域板块

所属区域: 广东 ;共有 640 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76迪威迅4.92-0.81%-0.04238,42611,6287.941.58271.821,477,180,800.00
77远望谷7.49-1.19%-0.0981,3496,0971.100.619.785,540,782,926.00
78远光软件11.97-0.08%-0.01122,87414,6081.450.7844.8010,151,352,892.80
79迈瑞医疗273.83-0.13%-0.3729,91481,5390.600.7066.78136,677,935,511.12
80达意隆6.05-1.14%-0.0718,8081,1420.960.92-36.361,181,226,502.50
81达志科技35.82-1.35%-0.495,8172,0980.370.61275.545,654,738,628.00
82达实智能4.19-2.56%-0.11807,91633,9694.251.07-23.457,970,047,169.51
83达安基因22.300.18%0.04270,18959,6393.390.6272.1017,782,299,173.70
84路畅科技20.75-2.58%-0.5515,9373,3281.331.11-7.162,490,000,000.00
85越秀金控12.080.83%0.10251,75730,2220.940.627.5032,224,437,490.80
86超频三7.96-1.12%-0.0951,4194,0811.500.71199.002,734,996,005.48
87超讯通信18.450.49%0.0918,8183,4661.200.45-36.902,887,794,000.00
88超声电子12.720.95%0.12183,15223,1423.410.8222.256,830,207,520.00
89超华科技4.591.77%0.08160,1757,2871.720.75-318.754,276,244,784.96
90赢时胜8.690.35%0.03111,2899,5971.500.6477.666,430,748,425.20
91赢合科技30.600.16%0.0571,51721,8171.270.5646.3617,171,486,973.00
92赛隆药业13.430.37%0.0511,2281,5141.881.15126.94803,634,775.11
93赛意信息18.12-0.06%-0.0128,1945,1622.991.6856.241,711,455,291.00
94赛为智能6.78-1.17%-0.08317,59621,7734.690.64-10.454,591,279,884.72
95贤丰控股3.16-1.25%-0.04140,7954,4362.210.86607.692,011,681,280.00
96财富趋势283.218.34%21.8037,893102,35324.621.1183.544,358,515,520.95
97贝仕达克41.971.16%0.4826,90411,29710.091.0923.191,119,339,900.00
98豪美新材20.26-4.66%-0.99113,91623,48319.570.7121.101,179,418,516.92
99诺普信6.19-2.06%-0.13124,9697,7651.370.8724.175,658,132,816.96
100证通电子9.17-0.43%-0.04126,91811,6562.460.84229.254,723,989,213.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020