网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.54 52周最低:19.31

一致B(200028) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中达安18.570.65%0.122,2904240.161.9350.522,530,136,320.00
77中远海特4.17-1.42%-0.0699,6674,1720.460.6471.908,951,533,715.07
78中金岭南4.61-0.65%-0.03116,3815,3890.330.8016.4616,457,332,578.39
79中金辐照35.778.89%2.92201,42268,58732.051.860.002,250,992,111.56
80中集集团16.70-0.54%-0.0977,81213,0690.500.7311.8225,575,126,855.60
81中青宝7.130.14%0.019,2356590.351.22-142.601,866,795,922.30
82中顺洁柔28.43-0.14%-0.0436,05910,2480.270.8743.9836,934,420,859.20
83丸美股份51.293.66%1.817,6523,8950.991.1941.363,949,330,000.00
84丹邦科技5.07-1.93%-0.10214,86610,9283.910.99-2,414.292,777,954,400.00
85丽珠集团42.653.12%1.2928,49812,0790.471.3223.3425,708,214,956.18
86久量股份13.971.45%0.203,7035120.731.0855.96693,904,000.00
87乐心医疗16.54-0.72%-0.123,9356520.211.1553.393,148,923,947.40
88乐通股份10.25-0.39%-0.046,4306650.321.01256.252,050,000,000.00
89九联科技9.750.00%0.0025,9282,5073.180.7528.80784,233,005.00
90亚联发展4.39-2.66%-0.1276,5183,3482.420.93-7.781,389,679,200.00
91亚钾国际11.38-0.52%-0.0623,6752,6760.591.09342.474,587,283,350.00
92京基智农26.80-0.74%-0.203,7741,0130.091.1112.4510,786,778,390.80
93京泉华13.31-2.06%-0.2864,9288,8943.619.9359.572,392,200,000.00
94亿纬锂能71.893.29%2.29111,00479,1850.601.6280.94132,479,443,464.80
95今天国际8.65-0.12%-0.014,4853870.161.2339.362,366,192,791.84
96仙乐健康87.092.34%1.991,0228800.281.2249.883,174,283,392.00
97任子行5.78-2.03%-0.12209,72412,1323.103.31-19.273,900,318,568.50
98伊之密18.481.54%0.2854,3859,9361.272.2034.207,848,663,594.60
99伊戈尔15.05-0.20%-0.033,9665980.290.8541.812,010,261,233.75
100众业达7.53-0.13%-0.017,5775700.141.0815.394,105,858,811.86
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021