网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.36 52周最低:18.78

一致B(200028) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76联得装备22.700.35%0.084,0859240.270.6944.533,319,258,058.85
77捷荣技术10.16-0.39%-0.049,1269280.370.6933.832,469,242,691.30
78大为股份11.92-0.33%-0.047,7979280.380.66296.032,457,580,000.00
79洪涛股份2.350.00%0.0039,6389350.320.76-23.412,919,152,485.45
80郑中设计8.140.62%0.0511,6549480.430.2624.672,197,955,929.84
81ST摩登1.550.65%0.0162,2409591.041.07-0.83917,704,646.70
82联合光电12.370.24%0.037,9779840.350.8153.652,744,904,861.44
83宇瞳光学18.470.22%0.045,3869900.490.6528.032,023,879,261.50
84太安堂3.520.57%0.0228,2449910.370.9844.002,699,041,664.00
85迪生力4.55-0.22%-0.0121,9389990.510.6835.001,948,057,930.00
86金太阳19.320.36%0.075,2261,0120.590.6222.721,722,452,000.00
87和科达19.260.42%0.085,3171,0180.520.48-34.461,925,000,000.00
88星湖科技4.011.26%0.0525,6551,0230.350.8121.562,896,636,376.11
89新亚制程5.01-0.20%-0.0120,5111,0250.410.7047.942,523,870,666.00
90华控赛格2.74-0.72%-0.0237,9221,0390.370.383,425.002,758,279,811.36
91日丰股份19.400.10%0.025,3991,0431.020.8633.451,022,369,271.80
92今天国际9.180.22%0.0211,5181,0540.410.7938.212,505,491,663.36
93达意隆6.140.82%0.0517,0931,0550.880.9872.751,198,798,467.00
94好莱客17.26-0.06%-0.016,1311,0570.200.6319.185,372,632,994.10
95普路通5.741.59%0.0918,8181,0740.500.9947.832,142,845,629.96
96方直科技11.380.53%0.069,4801,0760.560.7162.471,904,882,871.50
97佳隆股份2.221.83%0.0448,8481,0760.520.97-4,440.002,077,088,832.00
98邦宝益智8.090.62%0.0513,3391,0790.450.7873.552,397,736,852.00
99集泰股份10.130.50%0.0510,7651,0900.460.7717.592,358,196,898.88
100世纪星源2.230.45%0.0150,1141,1130.470.7623.122,369,799,582.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021