网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.7 52周最低:18.78

一致B(200028) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76锦龙股份18.341.61%0.29340,93263,2073.810.82107.8816,432,640,000.00
77南网能源6.104.99%0.291,482,72987,62619.570.5567.784,621,212,117.70
78皇庭国际3.099.96%0.28107,5053,3131.191.39-77.252,792,535,612.72
79嘉应制药5.535.13%0.27182,3079,8843.591.77-19.602,806,529,459.44
80奇信股份8.193.28%0.26117,6699,4945.231.90-51.191,842,750,000.00
81比亚迪209.250.12%0.26369,532778,8182.040.85178.85379,400,142,408.75
82世荣兆业6.344.28%0.2686,1765,4761.073.266.585,129,666,306.88
83沙河股份8.332.97%0.2486,7297,2694.303.2737.141,680,204,207.71
84大悦城4.365.83%0.24267,01111,5251.411.8025.658,243,700,803.40
85欣旺达26.230.92%0.24193,65450,7941.260.6754.6540,446,209,919.43
86招商港口14.751.58%0.2314,6642,1610.250.9916.768,758,860,428.50
87卓翼科技5.204.63%0.23280,90514,3274.871.25164.252,999,199,860.80
88英搏尔29.400.75%0.225,7741,7030.760.90-83.122,222,640,000.00
89英可瑞17.861.25%0.2276,40813,4695.332.15-135.302,561,793,750.00
90文化长城5.684.03%0.2278,3014,3921.932.05-42.112,303,960,973.76
91ST索菱4.754.86%0.2259,0952,7271.512.67149.371,860,708,874.00
92亿纬锂能88.710.24%0.21242,013216,9521.320.6899.67163,135,083,700.20
93王子新材26.000.78%0.20117,25528,1848.334.1056.523,657,803,266.00
94天安新材8.482.42%0.2038,8413,2351.891.0294.221,741,384,960.00
95中洲控股9.002.27%0.2015,6001,4090.231.55-146.585,983,480,251.00
96天健集团6.203.16%0.19425,45326,5472.281.955.3711,584,981,690.80
97银禧科技8.072.41%0.19427,83433,7179.670.9274.243,569,390,487.78
98北鼎股份22.660.85%0.1919,8944,4243.661.3243.951,231,571,000.00
99深振业A5.393.45%0.18323,81817,5502.403.718.467,276,473,297.94
100香江控股1.9510.17%0.18859,47016,4102.535.1543.436,621,773,776.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021