网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:26.08

一致B(200028) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76德联集团7.155.93%0.40490,94334,5756.511.4332.505,393,454,266.20
77芭田股份4.06-0.49%-0.02489,90619,6435.520.76159.843,600,662,265.62
78大洋电机4.001.78%0.07482,98919,1702.041.35-4.219,462,120,656.00
79长城证券12.98-0.84%-0.11480,32762,3372.890.8346.3621,601,068,484.38
80星湖科技5.751.41%0.08471,20226,5367.060.8131.773,838,784,599.75
81广东鸿图9.3010.06%0.85469,21942,89211.023.0217.783,958,273,244.70
82麦达数字8.973.70%0.32466,89141,1568.081.72-16.605,180,218,540.38
83超声电子14.750.82%0.12464,88667,6838.661.1627.037,920,248,500.00
84正业科技8.599.99%0.78459,27238,13012.871.10-13.553,066,571,252.99
85欣旺达24.213.51%0.82457,642108,2032.991.2048.4237,062,733,863.51
86*ST欧浦1.450.69%0.01456,7106,5364.320.69-0.341,531,302,080.00
87方直科技26.9510.00%2.45455,860110,66527.161.08149.644,523,047,875.50
88漫步者21.853.55%0.75450,00097,2127.621.16163.0612,908,980,000.00
89凯撒文化6.122.51%0.15448,44327,1865.511.3116.934,980,115,923.84
90洲明科技11.952.22%0.26444,64952,2515.041.1621.4610,551,655,382.30
91广发证券15.06-0.59%-0.09443,47966,8630.750.9119.8289,144,529,447.84
92东方精工4.841.68%0.08433,16520,8713.271.06-2.336,420,130,210.56
93尚荣医疗6.550.46%0.03432,36528,2785.860.6885.404,832,545,414.15
94高乐股份3.506.06%0.20432,28314,6395.171.09-614.042,926,182,840.00
95蓝盾股份5.683.84%0.21425,56823,7913.431.4319.597,048,268,809.28
96德美化工7.731.44%0.11424,23532,34810.122.6430.013,240,654,300.44
97白云山37.192.62%0.95420,463158,9172.992.3219.1352,285,084,393.31
98易事特5.236.09%0.30418,50621,8111.812.4529.9912,099,115,869.48
99拓日新能3.321.84%0.06417,10913,8063.370.7047.234,104,655,785.28
100岭南股份5.791.94%0.11408,84723,4372.751.0714.488,607,670,543.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020