网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.54 52周最低:19.31

一致B(200028) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76润都股份16.83-1.06%-0.186,4451,0830.350.9323.703,065,884,074.00
77惠威科技14.43-0.76%-0.116,5329430.520.5157.721,799,080,452.00
78特一药业11.160.18%0.026,8087580.331.4534.882,271,259,194.84
79祥鑫科技34.96-1.55%-0.556,8082,3920.820.8134.122,908,672,000.00
80顶固集创8.340.97%0.087,1085900.780.6949.06758,991,708.00
81四会富仕84.61-3.31%-2.907,2666,2065.130.7633.981,198,077,600.00
82锐明技术49.65-2.19%-1.117,3003,6460.791.4023.764,574,254,500.00
83金奥博8.801.15%0.107,3056390.270.7331.172,387,827,200.00
84金太阳19.951.27%0.257,3141,4570.821.1023.471,779,540,000.00
85鸿利智汇9.660.63%0.067,4247160.100.48-80.506,838,734,267.96
86聚石化学38.47-1.11%-0.437,6142,9254.000.7216.95731,899,482.47
87通宇通讯15.22-1.23%-0.197,6171,1610.230.77-507.335,141,927,844.00
88朗特智能96.822.13%2.027,9717,6667.481.3959.401,031,133,000.00
89中潜股份70.400.00%0.008,2065,7710.400.95-184.2414,379,127,347.20
90德生科技13.250.00%0.008,2081,0860.410.4631.482,654,000,413.50
91联得装备23.46-1.18%-0.288,3741,9740.570.7046.003,428,888,896.62
92松发股份17.542.99%0.518,4191,4620.681.41350.802,177,920,752.00
93兆威机电74.801.01%0.758,4636,3053.170.6825.101,994,916,000.00
94清溢光电18.510.33%0.068,4921,5731.090.5463.831,447,667,100.00
95朝阳科技27.320.40%0.118,5122,3243.550.3732.52655,680,000.00
96新宏泽8.89-0.34%-0.038,5177550.530.57111.131,422,400,000.00
97深圳新星19.141.27%0.248,7961,6680.550.9166.003,062,414,201.88
98南兴股份14.12-0.21%-0.038,7991,2360.330.9315.053,784,815,930.48
99嘉诚国际30.19-1.34%-0.418,9352,6890.590.8628.214,540,576,000.00
100深科达30.56-1.10%-0.348,9792,7395.440.5525.47504,035,431.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021