网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:25.29

一致B(200028) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101赛意信息15.000.81%0.1213,3122,0001.410.5727.161,416,733,875.00
102华锋股份13.14-0.61%-0.088,7321,1480.800.7433.771,438,283,927.88
103爱司凯9.990.00%0.006,5526560.460.6084.731,438,560,000.00
104三雄极光15.453.21%0.4822,5493,4372.420.8120.881,439,153,595.00
105智莱科技57.800.75%0.439,4605,4673.780.9118.651,445,000,000.00
106美达股份3.250.93%0.0322,4187280.501.08-46.431,450,544,683.25
107*ST毅昌3.650.55%0.0222,9868340.570.47-3.861,463,650,000.00
108方邦股份80.550.19%0.1511,2469,1286.161.3342.391,470,291,474.15
109民德电子20.190.25%0.056,5571,3200.901.0253.801,477,061,877.48
110宇瞳光学52.10-1.61%-0.8588,89947,05131.110.8745.701,489,018,000.00
111乐心医疗14.534.16%0.58142,90220,52613.891.0385.471,495,013,785.60
112凌霄泵业13.890.07%0.019,3611,3040.871.058.961,501,113,954.51
113茂化实华4.140.98%0.0420,1968350.550.6121.021,517,318,611.20
114雪莱特2.300.88%0.0239,5119030.600.82-1.681,525,790,415.10
115光峰科技26.812.06%0.5423,3036,2554.071.2155.851,533,341,997.53
116智动力17.431.28%0.2251,3408,9445.830.8237.921,535,099,178.06
117天际股份8.78-0.11%-0.0123,6112,0731.330.609.331,555,531,940.66
118国农科技18.81-0.32%-0.068,8821,6761.060.49-57.191,578,660,926.04
119文化长城3.93-1.26%-0.05511,08920,27312.600.6236.391,594,113,842.76
120迪威迅5.381.32%0.0749,2542,6451.640.55-12.501,615,291,200.00
121惠伦晶体9.620.42%0.0424,7902,3811.470.77-55.771,618,797,804.00
122香山股份20.939.98%1.9025,7465,1923.323.8947.571,621,447,100.00
123富满电子20.754.11%0.8246,5969,6335.932.6498.811,631,494,957.25
124乐通股份8.28-0.96%-0.0814,2931,1870.711.08-32.601,656,000,000.00
125一品红36.200.06%0.026,2592,2691.350.6823.491,676,955,696.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019