网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.78 52周最低:18.78

一致B(200028) 区域板块

所属区域: 广东 ;共有 644 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101粤宏远A2.889.92%0.26386,93511,0196.076.02-93.811,837,000,278.72
102安奈儿10.831.22%0.1320,7792,2391.221.65-216.601,837,472,838.06
103德生科技14.122.62%0.36126,74417,7139.691.9336.001,847,511,787.32
104洁特生物81.84-3.50%-2.9726,03921,30511.480.9969.361,855,824,463.68
105一品红42.06-1.61%-0.6917,6627,4053.980.9248.911,867,831,730.58
106顺钠股份2.761.10%0.0391,6652,5231.341.83240.001,890,330,624.00
107腾邦国际3.1610.10%0.29168,4745,1682.810.52-1.161,894,121,474.80
108金太阳21.240.85%0.1820,8014,3932.330.9333.711,894,608,000.00
109佳创视讯4.641.53%0.0781,5733,7441.971.41-12.541,916,784,000.00
110禾望电气7.390.54%0.0438,6112,8431.491.1546.191,917,941,480.00
111中天精装52.01-7.62%-4.29110,48458,90429.191.4032.301,968,578,500.00
112信隆健康5.36-0.74%-0.0461,9303,3431.680.6446.211,975,160,000.00
113*ST群兴3.364.02%0.13111,9123,6861.900.99-4.981,978,099,200.00
114*ST美丽3.790.26%0.0113,8405220.270.9197.431,979,029,977.42
115美芝股份16.392.25%0.3616,9752,7671.401.27-60.701,993,155,120.00
116贤丰控股3.140.96%0.03117,9393,6861.851.21603.851,998,949,120.00
117建艺集团14.591.32%0.1919,2992,8031.401.96-291.802,014,003,600.00
118丝路视觉17.753.20%0.5596,66416,9028.501.7866.782,018,867,676.00
119银禧科技4.572.01%0.0997,8074,4282.201.95-12.032,032,171,394.78
120亚联发展6.4910.00%0.59195,03912,2786.193.12-12.872,045,128,800.00
121迪生力4.791.05%0.05106,8795,1092.501.0068.432,050,812,634.00
122万里马6.610.15%0.0159,5643,9181.911.04905.482,062,477,251.90
123松发股份16.74-10.00%-1.8663,17710,6025.090.79167.402,078,585,712.00
124金发拉比5.896.51%0.36149,5038,6064.223.7164.022,085,207,250.00
125智动力23.22-0.47%-0.1154,82912,7076.100.7338.512,085,886,083.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020