网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:25.29

一致B(200028) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101盛路通信9.87-0.30%-0.03438,08743,8914.891.4465.808,842,347,898.02
102珠江钢琴8.34-4.14%-0.3632,3412,7020.240.9964.1511,328,391,493.82
103健帆生物79.280.20%0.1622,84818,2250.550.6863.9433,005,783,004.80
104金域医学54.320.50%0.2743,62223,8911.560.9263.9115,190,010,469.76
105实丰文化20.31-2.87%-0.6031,8316,59810.221.4163.47632,859,600.00
106特力A20.30-1.60%-0.3338,7338,0400.991.2163.367,973,399,896.00
107赛隆药业12.78-0.62%-0.084,4155670.740.2862.99764,739,570.06
108世联行3.14-2.18%-0.0774,7622,3830.370.9962.806,385,438,286.08
109德赛西威25.55-0.55%-0.1415,8134,0531.290.7862.323,129,875,000.00
110昌红科技7.792.91%0.2234,8982,7680.692.9062.273,913,653,388.70
111惠程科技8.07-0.74%-0.0643,0283,4570.540.9162.086,471,571,613.76
112容大感光19.22-4.00%-0.8024,0614,7045.430.9862.00851,653,268.48
113航新科技15.24-1.17%-0.1813,7392,1080.570.7361.753,650,842,187.76
114名雕股份14.450.84%0.1215,2212,1773.821.8761.38575,688,000.00
115英飞拓4.950.00%0.00000.000.0061.045,933,441,655.90
116松发股份15.06-1.70%-0.263,6105460.290.6960.241,869,982,128.00
117海天味业112.26-0.50%-0.5617,32019,5150.060.6259.71303,143,462,108.40
118开立医疗21.59-2.40%-0.537,8681,7170.400.6559.544,243,721,764.00
119快意电梯7.910.13%0.0127,6612,1973.081.8959.47710,858,980.72
120丝路视觉16.47-0.54%-0.0924,0413,9922.141.4359.391,853,770,951.53
121易尚展示23.662.60%0.6077,02818,2225.261.9359.273,461,995,957.42
122中昌数据7.02-2.90%-0.2177,8985,5521.890.8158.992,894,249,004.66
123大族激光36.770.93%0.34178,29765,5841.671.6158.3739,236,135,476.79
124世纪鼎利5.23-0.57%-0.0348,8432,5780.970.9358.112,623,286,495.68
125光库科技38.660.39%0.159,2033,5774.041.0258.07881,432,536.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019