网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.78 52周最低:18.78

一致B(200028) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101日海智能17.530.11%0.0234,2445,9871.100.82103.125,469,360,000.00
102深天地A18.10-0.82%-0.1515,5832,8341.120.67102.962,511,487,944.00
103有方科技47.091.27%0.596,9893,2593.590.74102.53917,407,380.00
104文灿股份21.43-0.28%-0.0657,04012,4016.990.49102.241,748,679,878.03
105中远海特3.540.57%0.02135,8974,8130.630.51101.147,599,143,729.34
106清溢光电33.232.00%0.6538,25412,4696.030.76100.702,108,775,800.00
107易尚展示23.760.89%0.2134,9218,2152.390.87100.513,476,628,231.12
108大洋电机4.011.01%0.04282,47111,2351.190.80100.259,485,775,957.64
109茂化实华4.580.00%0.0055,1952,5081.510.7199.571,678,579,526.40
110坚朗五金139.300.82%1.1325,41835,5780.791.0199.5044,790,522,000.00
111ST人乐5.320.76%0.047,4473940.170.7097.262,340,800,000.00
112震有科技40.831.11%0.4521,2418,6115.390.3597.211,610,110,635.00
113中青宝12.36-0.96%-0.1287,60510,6773.360.9395.083,226,437,096.00
114量子生物19.060.00%0.0041,5267,8590.980.4395.018,045,226,000.00
115金域医学84.460.85%0.7131,88126,7431.140.7294.9023,618,341,021.28
116麦达数字8.831.26%0.11194,52116,9783.370.6994.345,099,367,860.82
117芭田股份4.75-1.45%-0.07415,11919,6724.681.1092.774,212,597,478.25
118雷曼光电9.15-2.76%-0.26112,57210,2633.391.3092.153,041,688,109.50
119汇川技术55.134.91%2.58194,900106,1441.181.2991.8890,901,025,743.72
120华测检测24.610.78%0.19107,59126,2310.650.9291.8640,936,291,571.54
121同为股份19.24-10.01%-2.14132,92525,8426.150.9291.624,155,840,000.00
122全志科技38.401.37%0.5255,39721,1691.680.5691.4312,695,453,068.80
123江龙船艇15.041.01%0.1562,2099,3973.170.6391.042,951,920,397.12
124德赛西威68.812.90%1.9446,90832,2613.830.9890.548,429,225,000.00
125京泉华17.112.70%0.4533,8635,7311.880.9489.073,079,800,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020