网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:25.29

一致B(200028) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101盛讯达25.371.04%0.2614,8693,7891.591.36102.422,368,035,800.00
102星源材质25.20-0.98%-0.2535,8749,0221.870.6023.334,838,574,358.80
103漫步者24.95-2.77%-0.71882,321219,78114.931.18186.1914,740,460,000.00
104路畅科技24.73-1.08%-0.2715,9043,9391.331.24-118.952,967,600,000.00
105开立医疗24.63-0.53%-0.1319,9464,9291.010.5867.934,841,262,948.00
106东方嘉盛24.560.45%0.117,4591,8272.000.8122.95916,687,976.24
107顺络电子24.501.41%0.34284,80369,9023.530.7847.1219,754,799,673.00
108比音勒芬24.42-0.93%-0.2313,6083,3250.930.9016.503,575,974,446.00
109生益科技24.300.08%0.02421,024102,7441.851.0142.6355,311,449,562.00
110易尚展示23.782.19%0.5180,35619,1445.491.2759.573,479,554,685.86
111凯普生物23.74-1.70%-0.4129,0426,9302.670.8834.342,579,369,683.38
112雄韬股份23.67-3.58%-0.88206,61250,0705.900.9547.348,287,179,609.69
113实丰文化23.562.97%0.6846,67910,99014.981.6873.63734,129,600.00
114电声股份23.50-4.47%-1.10113,38126,97326.790.7643.52994,755,000.00
115裕同科技23.330.60%0.1453,45512,5002.041.4413.706,113,470,095.68
116鹏辉能源23.210.87%0.2084,37219,5693.010.7424.436,501,248,028.33
117铭普光磁23.07-4.03%-0.97128,00429,60411.811.59189.102,501,076,375.00
118金太阳22.23-2.07%-0.4723,9085,3125.580.5641.17951,863,368.95
119中信证券22.20-0.14%-0.03549,902122,1230.560.6421.35217,885,489,740.00
120华阳国际22.13-1.78%-0.4021,5264,7924.390.9928.741,085,033,900.00
121朗科智能22.00-0.18%-0.0413,8053,0501.150.9130.252,640,000,000.00
122富满电子21.781.35%0.2960,58313,2847.711.51103.711,712,480,008.14
123金银河21.730.14%0.034,8181,0521.441.2836.35727,194,732.49
124超讯通信21.69-1.81%-0.4029,3936,4121.880.90-98.593,394,918,800.00
125康达尔21.401.18%0.255,1881,1030.131.0212.918,613,323,043.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019