网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:25.29

一致B(200028) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101蒙娜丽莎16.61-2.35%-0.4047,9268,0653.540.8914.442,247,594,607.50
102莱宝高科8.620.35%0.03277,62124,0413.931.5821.666,084,135,299.20
103茂硕电源7.69-3.75%-0.3053,0944,1551.940.97-9.982,109,580,066.83
104茂化实华4.08-1.45%-0.0620,4168370.560.6820.711,495,328,486.40
105英飞拓4.950.00%0.00000.000.0061.045,933,441,655.90
106英联股份13.44-0.37%-0.0532,9954,4665.650.9131.34784,362,700.80
107英维克16.25-1.87%-0.3115,1032,4692.050.6628.021,199,589,121.25
108英搏尔33.703.37%1.108,8292,9574.671.61-48.70636,930,000.00
109英威腾3.95-1.50%-0.0623,3699280.310.65-39,500.002,974,013,104.50
110英唐智控5.05-5.08%-0.27372,50219,3053.481.0239.705,401,108,451.30
111英可瑞12.01-3.92%-0.4915,5351,9031.971.07-43.94946,091,641.24
112芭田股份2.96-1.33%-0.0425,7027640.290.77116.542,625,113,375.92
113艾比森9.64-1.43%-0.1414,7961,4360.460.7316.223,075,103,827.72
114航新科技15.24-1.17%-0.1813,7392,1080.570.7361.753,650,842,187.76
115腾邦国际4.90-4.85%-0.25130,4676,5032.180.69-11.552,937,087,097.00
116胜宏科技14.79-3.40%-0.5274,10011,1570.960.8727.9111,378,317,119.75
117聚飞光电3.96-0.50%-0.02329,85313,1652.651.2318.004,928,998,136.04
118联泰环保10.53-3.22%-0.3538,1344,0584.271.0621.49940,100,604.30
119联得装备23.510.47%0.1116,3053,8571.141.3647.023,373,744,057.12
120联建光电3.76-0.27%-0.0141,8601,5700.821.04-0.751,925,741,336.24
121联合光电17.75-0.95%-0.1719,7653,5172.030.9552.211,726,683,648.00
122翰宇药业5.46-1.62%-0.0954,8273,0080.600.87-7.005,006,421,638.40
123翔鹭钨业11.690.17%0.0240,5684,7973.531.3597.421,343,414,800.00
124群兴玩具7.562.30%0.17164,48712,9092.794.06-225.674,450,723,200.00
125美达股份3.23-0.62%-0.0225,7248240.581.24-46.141,441,618,254.43
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019