网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.78 52周最低:18.78

一致B(200028) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101证通电子11.351.89%0.21182,06120,5113.531.07283.755,847,031,359.80
102视源股份100.333.08%3.0024,57424,0670.371.4140.9565,960,619,094.50
103西陇科学7.950.38%0.03112,8078,8771.950.5988.334,590,194,102.70
104裕同科技30.99-2.70%-0.8645,82314,2390.520.8031.9427,181,286,109.84
105蓝盾股份4.40-0.90%-0.04460,22020,1523.710.56-5.125,459,983,579.60
106蓝海华腾11.49-0.69%-0.0847,7995,4452.300.76-15.742,389,920,000.00
107蒙泰高新0.000.00%0.00000.000.000.000.00
108蒙娜丽莎40.244.22%1.6337,16514,7462.670.5842.365,600,140,440.00
109莱宝高科16.450.55%0.09181,06329,6212.570.3634.0211,610,675,832.00
110茂硕电源9.30-0.11%-0.0178,8567,3012.870.7234.462,551,247,675.10
111茂化实华4.580.00%0.0055,1952,5081.510.7199.571,678,579,526.40
112英飞拓5.060.00%0.0073,8143,7150.620.71421.676,065,295,914.92
113英联股份17.120.35%0.0623,0913,9201.170.7645.583,391,019,210.24
114英维克26.290.57%0.1531,2538,1701.000.6235.058,239,067,109.46
115英搏尔36.08-1.34%-0.493,6301,3020.480.36-40.332,727,648,000.00
116英威腾5.34-1.11%-0.06241,30212,8853.201.14-12.624,023,504,221.40
117英唐智控6.653.26%0.21537,40035,4505.021.18-133.007,112,350,732.90
118英可瑞14.082.03%0.2816,1842,2582.050.83-83.511,109,156,561.92
119芭田股份4.75-1.45%-0.07415,11919,6724.681.1092.774,212,597,478.25
120艾比森10.790.37%0.0430,1813,2230.950.7630.913,441,947,126.67
121航新科技17.962.28%0.4074,35213,3233.100.5563.804,302,436,069.04
122腾邦国际3.75-0.79%-0.03149,3985,5452.490.60-1.382,247,770,737.50
123胜蓝股份29.16-1.92%-0.5731,7109,2228.520.7641.071,085,626,800.00
124胜宏科技22.024.02%0.85120,43626,2711.561.4836.7016,977,620,492.10
125聚飞光电6.61-1.49%-0.10356,68723,5112.840.6227.548,292,986,767.59
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020