网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:26.08

一致B(200028) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101智慧松德7.251.83%0.13454,29432,6407.751.38-4.974,249,808,646.75
102南洋股份26.126.09%1.50451,124114,4564.002.4386.4929,482,489,373.80
103特发信息11.152.77%0.30446,47849,1445.621.2437.108,851,433,677.10
104国信证券12.70-0.31%-0.04443,53456,6400.541.5320.82104,140,000,000.00
105莱宝高科10.441.56%0.16443,05146,1926.281.5726.237,368,720,710.40
106浩云科技13.161.39%0.18442,21058,7486.550.8037.608,885,474,290.56
107洲明科技12.31-1.68%-0.21438,86554,7604.970.9922.1010,869,529,519.34
108招商证券19.06-1.35%-0.26438,78884,3240.771.5223.80109,004,295,319.94
109达安基因14.653.53%0.50434,45862,6905.451.16111.8311,682,093,403.35
110广东榕泰5.903.69%0.21433,39625,4396.161.7412.074,153,796,357.90
111岭南股份5.730.53%0.03433,01724,8912.911.2314.338,518,471,884.84
112*ST北讯2.251.81%0.04431,0269,7106.083.55-1.031,594,260,000.00
113健康元11.033.86%0.41429,49046,3122.211.8126.2321,457,823,580.49
114长亮科技29.14-2.21%-0.66428,545124,1279.321.44198.9113,403,149,340.34
115雷曼光电10.13-2.22%-0.23425,25543,64812.791.71-415.163,367,464,540.90
116诺普信6.59-1.93%-0.13423,33627,9434.630.5220.176,023,763,370.56
117光弘科技34.7410.01%3.16415,629139,98723.291.7237.176,199,252,254.00
118东旭蓝天3.780.53%0.02414,39915,7033.910.79-22.004,008,087,732.60
119硕贝德21.432.44%0.51409,17687,68010.061.3079.378,717,077,885.50
120省广集团3.060.66%0.02407,89812,4662.361.2234.005,282,073,874.98
121尚荣医疗6.324.12%0.25407,63425,4515.530.9782.404,662,852,979.76
122大族激光42.614.56%1.86403,150169,3593.782.1067.6345,467,821,381.65
123华侨城A6.77-1.02%-0.07398,93527,0020.570.814.8347,689,261,506.51
124中航三鑫6.401.75%0.11398,88225,3114.962.1458.185,142,720,000.00
125巨轮智能1.941.04%0.02394,4357,6011.791.4543.404,266,827,599.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020